00:03:31,21.45 00:09:06,21.41 00:14:40,21.31 00:20:15,21.24 00:25:49,21.19 00:31:23,21.19 00:36:58,21.13 00:42:32,21.06 00:48:07,21.05 00:53:41,20.99 00:59:16,20.94 01:04:51,20.88 01:10:26,20.86 01:16:00,20.81 01:21:35,20.75 01:27:09,20.70 01:32:44,20.69 01:38:18,20.69 01:43:53,20.63 01:49:27,20.63 01:55:01,20.63 02:00:36,20.60 02:06:10,20.56 02:11:45,20.56 02:17:20,20.54 02:22:54,20.52 02:28:29,20.50 02:34:03,20.49 02:39:38,20.46 02:45:13,20.44 02:50:47,20.44 02:56:22,20.41 03:01:56,20.39 03:07:30,20.38 03:13:05,20.38 03:18:39,20.32 03:24:14,20.31 03:29:48,20.31 03:35:22,20.31 03:40:55,20.31 03:46:29,20.31 03:52:02,20.31 03:57:37,20.31 04:03:11,20.29 04:08:44,20.29 04:14:18,20.26 04:19:52,20.27 04:25:26,20.26 04:30:59,20.25 04:36:33,20.25 04:42:07,20.24 04:47:40,20.19 04:53:14,20.20 04:58:48,20.21 05:04:22,20.19 05:09:55,20.18 05:15:29,20.19 05:21:03,20.13 05:26:36,20.13 05:32:10,20.13 05:37:44,20.14 05:43:17,20.13 05:48:51,20.14 05:54:25,20.13 05:59:59,20.14 06:05:32,20.13 06:11:06,20.13 06:16:40,20.13 06:22:13,20.13 06:27:47,20.09 06:33:21,20.07 06:38:54,20.06 06:44:28,20.06 06:50:02,20.06 06:55:35,20.06 07:01:09,20.06 07:06:43,20.06 07:12:16,20.06 07:17:50,20.06 07:23:24,20.04 07:28:58,20.04 07:34:31,20.06 07:40:05,20.04 07:45:39,20.05 07:51:13,20.04 07:56:46,20.06 08:02:20,20.06 08:07:53,20.06 08:13:27,20.06 08:19:00,20.00 08:24:34,20.00 08:30:08,20.00 08:35:41,20.00 08:41:15,20.00 08:46:49,19.96 08:52:23,19.98 08:57:57,19.95 09:03:30,19.95 09:09:04,20.01 09:14:38,20.09 09:20:12,20.04 09:25:46,20.04 09:31:20,20.04 09:36:55,20.02 09:42:29,20.00 09:48:03,20.01 09:53:37,20.00 09:59:11,20.00 10:04:45,20.00 10:10:19,19.99 10:15:53,20.00 10:21:27,20.00 10:27:00,20.00 10:32:34,20.00 10:38:09,19.99 10:43:42,19.99 10:49:17,19.99 10:54:50,19.99 11:00:24,20.00 11:05:59,19.99 11:11:33,20.00 11:17:07,20.01 11:22:41,20.01 11:28:15,20.00 11:33:48,20.00 11:39:22,20.00 11:44:56,20.01 11:50:29,20.00 11:56:03,20.00 12:01:37,20.00 12:07:11,20.00 12:12:45,20.00 12:18:19,20.00 12:23:53,20.04 12:29:27,20.01 12:35:01,20.00 12:40:34,20.00 12:46:08,20.02 12:51:42,20.02 12:57:17,20.04 13:02:51,20.01 13:08:25,20.09 13:13:59,20.13 13:19:34,20.13 13:25:09,20.20 13:30:43,20.23 13:36:17,20.25 13:41:51,20.30 13:47:24,20.34 13:52:58,20.31 13:58:32,20.29 14:04:06,20.25 14:09:40,20.25 14:15:14,20.25 14:20:48,20.23 14:26:21,20.25 14:31:55,20.25 14:37:29,20.19 14:43:02,20.23 14:48:36,20.21 14:54:09,20.20 14:59:43,20.19 15:05:17,20.23 15:10:51,20.19 15:16:25,20.20 15:21:59,20.32 15:27:32,20.39 15:33:06,20.46 15:38:40,20.56 15:44:14,20.55 15:49:48,20.51 15:55:22,20.50 16:01:58,20.49 16:07:31,20.49 16:13:05,20.50 16:18:39,20.50 16:24:12,20.55 16:29:46,20.56 16:35:20,20.61 16:40:54,20.69 16:46:29,20.70 16:52:03,20.73 16:57:36,20.69 17:03:10,20.69 17:08:44,20.65 17:14:18,20.63 17:19:51,20.56 17:25:25,20.56 17:30:58,20.56 17:36:32,20.52 17:42:06,20.50 17:47:40,20.50 17:53:14,20.48 18:00:23,20.44 18:05:57,20.44 18:11:30,20.44 18:17:05,20.41 18:22:38,20.39 18:28:12,20.40 18:33:46,20.38 18:39:20,20.39 18:44:54,20.38 18:50:27,20.38 18:56:01,20.36 19:01:34,20.36 19:07:08,20.32 19:12:41,20.31 19:18:15,20.32 19:23:49,20.31 19:29:23,20.30 19:34:57,20.29 19:40:30,20.30 19:46:04,20.31 19:51:38,20.31 19:57:11,20.31 20:04:47,20.30 20:10:20,20.31 20:15:54,20.29 20:21:27,20.27 20:27:01,20.27 20:32:35,20.25 20:38:08,20.26 20:43:42,20.29 20:49:15,20.26 20:54:49,20.26 21:00:22,20.26 21:05:56,20.25 21:11:30,20.25 21:17:03,20.24 21:22:37,20.24 21:28:10,20.24 21:33:44,20.24 21:39:18,20.24 21:44:52,20.24 21:50:25,20.25 21:55:58,20.25 22:03:36,20.25 22:09:10,20.26 22:14:43,20.25 22:20:17,20.25 22:25:51,20.24 22:31:25,20.20 22:36:59,20.19 22:42:32,20.19 22:48:06,20.19 22:53:39,20.20 22:59:13,20.20 23:06:02,20.23 23:11:35,20.19 23:17:09,20.19 23:22:43,20.21 23:28:17,20.19 23:33:51,20.19 23:39:24,20.19 23:44:58,20.19 23:50:31,20.19 23:56:05,20.19