00:03:46,46.38
00:09:20,46.49
00:14:53,46.40
00:20:27,46.36
00:26:01,46.26
00:31:35,46.21
00:37:09,45.98
00:42:42,46.00
00:48:17,45.86
00:54:51,45.84
01:00:25,45.71
01:05:59,45.63
01:11:33,45.61
01:17:07,45.44
01:22:40,45.34
01:28:14,45.29
01:33:48,45.14
01:39:22,46.99
01:44:55,47.35
01:50:29,46.42
01:56:03,46.02
02:01:37,45.63
02:07:11,45.38
02:12:44,45.09
02:18:18,44.92
02:23:52,44.80
02:29:26,44.63
02:35:00,44.50
02:40:33,44.30
02:46:07,44.16
02:51:41,44.05
02:57:15,43.88
03:02:49,43.90
03:08:23,43.64
03:13:56,43.61
03:19:30,43.40
03:25:04,43.30
03:30:38,43.23
03:36:11,43.14
03:41:45,43.04
03:47:19,42.84
03:52:52,42.73
03:58:26,42.64
04:03:59,42.49
04:09:34,42.40
04:15:07,42.13
04:20:41,42.05
04:26:15,42.01
04:31:48,41.89
04:37:22,41.64
04:42:56,41.49
04:48:30,41.45
04:54:04,41.24
04:59:38,41.04
05:05:12,40.90
05:10:45,40.86
05:16:19,40.69
05:21:52,40.52
05:27:26,40.30
05:33:00,44.50
05:38:34,44.19
05:44:08,43.39
05:49:42,42.84
05:55:15,42.29
06:00:49,42.00
06:06:22,41.49
06:11:56,41.13
06:17:30,40.66
06:23:04,40.30
06:28:37,39.94
06:34:11,39.64
06:39:45,39.19
06:45:18,38.90
06:50:52,38.60
06:56:26,38.25
07:02:00,37.99
07:07:33,37.65
07:13:07,37.41
07:18:41,37.13
07:24:15,36.74
07:29:49,36.58
07:35:22,36.39
07:40:56,36.16
07:46:30,35.91
07:52:04,35.70
07:57:38,33.33
08:03:12,35.24
08:08:46,36.38
08:14:19,36.04
08:19:53,35.70
08:25:27,35.29
08:31:00,34.83
08:36:34,34.50
08:42:08,34.86
08:47:42,34.60
08:53:16,34.10
08:58:50,33.74
09:04:23,33.36
09:09:57,32.99
09:15:31,32.66
09:21:05,32.29
09:26:38,32.00
09:32:13,30.93
09:37:47,31.44
09:43:20,32.48
09:48:54,31.91
09:54:28,31.56
10:00:02,31.26
10:05:36,30.91
10:11:09,30.59
10:16:43,30.27
10:22:17,29.99
10:27:51,29.74
10:33:25,29.54
10:38:59,29.30
10:44:33,29.00
10:50:06,28.77
10:55:40,28.59
11:01:14,28.40
11:06:48,28.18
11:12:23,27.95
11:17:56,27.73
11:23:30,26.25
11:29:04,22.99
11:34:37,26.04
11:40:11,26.14
11:45:45,26.01
11:51:18,25.80
11:56:52,25.56
12:02:26,25.29
12:08:00,25.16
12:13:33,25.01
12:19:08,24.82
12:24:41,24.60
12:30:15,24.46
12:35:49,24.41
12:41:23,24.26
12:46:57,24.13
12:53:33,23.89
12:59:06,23.77
13:04:39,23.65
13:10:13,23.45
13:15:46,23.32
13:21:20,23.23
13:26:54,23.19
13:32:27,23.05
13:38:01,22.86
13:43:35,22.84
13:50:03,22.75
13:55:38,22.63
14:01:13,22.54
14:06:48,22.43
14:12:22,22.31
14:17:56,22.23
14:23:31,22.15
14:29:05,22.02
14:34:40,21.91
14:40:14,21.82
14:45:49,21.70
14:51:24,21.63
14:56:58,21.50
15:02:32,21.43
15:08:06,21.38
15:13:40,21.26
15:19:15,22.50
15:24:49,22.49
15:30:24,22.18
15:35:58,22.04
15:41:32,21.80
15:47:07,21.57
15:52:41,21.40
15:58:16,21.23
16:03:50,21.06
16:09:25,20.91
16:14:59,20.77
16:20:34,20.65
16:26:08,20.54
16:31:42,20.40
16:37:17,20.29
16:42:51,20.18
16:48:26,20.05
16:54:00,20.01
16:59:35,20.77
17:05:09,20.55
17:10:43,20.38
17:16:18,20.25
17:21:52,20.13
17:27:26,19.96
17:33:01,19.81
17:38:35,19.73
17:44:09,19.66
17:49:44,19.57
17:55:18,19.45
18:00:53,19.24
18:06:27,19.15
18:12:02,19.07
18:17:36,19.01
18:23:11,18.98
18:28:45,18.93
18:34:19,18.86
18:39:53,18.80
18:45:28,18.70
18:51:02,18.57
18:56:36,18.45
19:02:11,18.38
19:07:46,18.29
19:13:20,18.19
19:18:54,17.09
19:24:29,17.43
19:30:03,17.51
19:35:38,17.85
19:41:12,17.91
19:46:47,17.69
19:52:22,17.59
19:57:57,17.98
20:03:32,19.41
20:09:07,22.20
20:14:42,29.09
20:20:16,30.94
20:25:51,32.51
20:31:26,35.24
20:37:01,38.30
20:42:36,34.34
20:48:11,38.41
20:53:46,41.25
20:59:21,42.33
21:04:56,44.02
21:10:31,45.13
21:16:06,46.19
21:21:41,46.86
21:27:16,49.81
21:32:52,51.26
21:38:26,45.74
21:44:02,45.15
21:49:37,46.06
21:55:11,41.89
22:00:46,44.34
22:06:21,44.70
22:11:55,44.75
22:17:30,44.51
22:23:04,44.51
22:28:39,44.45
22:34:13,44.27
22:39:48,44.13
22:45:22,43.85
22:50:57,43.76
22:56:32,43.55
23:02:07,44.25
23:07:41,45.38
23:13:16,44.24
23:18:51,44.27
23:24:25,45.34
23:30:00,44.26
23:35:35,43.74
23:41:09,43.19
23:46:44,42.55
23:52:21,43.36
23:57:56,43.38