00:03:46,38.92
00:09:20,39.05
00:14:53,39.13
00:20:27,39.13
00:26:01,39.11
00:31:35,39.04
00:37:09,39.01
00:42:42,39.00
00:48:17,39.02
00:54:51,39.08
01:00:25,39.09
01:05:59,39.09
01:11:33,39.11
01:17:07,39.05
01:22:40,39.06
01:28:14,39.01
01:33:48,38.92
01:39:22,38.81
01:44:55,38.74
01:50:29,38.65
01:56:03,38.56
02:01:37,38.51
02:07:11,38.42
02:12:44,38.34
02:18:19,38.24
02:23:52,38.15
02:29:26,38.11
02:35:00,38.06
02:40:33,37.91
02:46:07,37.85
02:51:41,37.75
02:57:15,37.64
03:02:49,37.63
03:08:23,37.52
03:13:56,37.44
03:19:30,37.34
03:25:04,37.31
03:30:38,37.20
03:36:11,37.15
03:41:45,37.10
03:47:19,37.04
03:52:52,36.94
03:58:26,36.89
04:03:59,36.74
04:09:34,36.64
04:15:07,36.59
04:20:41,36.48
04:26:15,36.39
04:31:48,36.29
04:37:22,36.16
04:42:57,36.10
04:48:30,36.00
04:54:04,35.92
04:59:38,35.84
05:05:12,35.70
05:10:45,35.59
05:16:19,35.48
05:21:52,35.35
05:27:26,35.24
05:33:00,35.11
05:38:34,35.01
05:44:08,34.90
05:49:42,34.81
05:55:15,34.65
06:00:49,34.54
06:06:22,34.41
06:11:56,34.29
06:17:30,34.19
06:23:04,34.04
06:28:37,33.90
06:34:11,33.76
06:39:45,33.58
06:45:19,33.42
06:50:52,33.29
06:56:26,33.13
07:02:00,32.95
07:07:33,32.79
07:13:07,32.69
07:18:41,32.55
07:24:15,32.40
07:29:49,32.23
07:35:23,32.06
07:40:56,31.93
07:46:30,31.76
07:52:04,31.61
07:57:38,31.49
08:03:12,31.30
08:08:46,31.13
08:14:19,30.99
08:19:53,30.85
08:25:27,30.65
08:31:00,30.46
08:36:34,30.19
08:42:08,30.09
08:47:42,29.98
08:53:16,29.88
08:58:50,29.79
09:04:23,29.64
09:09:57,29.36
09:15:31,29.14
09:21:05,28.94
09:26:39,28.86
09:32:13,28.66
09:37:47,28.50
09:43:20,28.35
09:48:54,28.21
09:54:28,28.05
10:00:02,27.90
10:05:36,27.74
10:11:09,27.60
10:16:43,27.46
10:22:17,27.29
10:27:51,27.15
10:33:25,26.99
10:38:59,26.95
10:44:33,26.77
10:50:06,26.61
10:55:40,26.49
11:01:15,26.39
11:06:48,26.27
11:12:23,26.14
11:17:56,25.99
11:23:30,25.89
11:29:04,25.74
11:34:37,25.61
11:40:11,25.48
11:45:45,25.31
11:51:18,25.21
11:56:52,25.16
12:02:26,25.07
12:08:00,24.89
12:13:33,24.70
12:19:08,24.56
12:24:41,24.41
12:30:15,24.26
12:35:49,24.13
12:41:23,24.01
12:46:57,23.89
12:53:33,23.75
12:59:06,23.63
13:04:39,23.51
13:10:13,23.36
13:15:46,23.24
13:21:20,23.13
13:26:54,23.01
13:32:27,22.90
13:38:01,22.75
13:43:35,22.65
13:50:04,22.54
13:55:38,22.48
14:01:13,22.36
14:06:48,22.25
14:12:22,22.16
14:17:56,22.04
14:23:31,21.91
14:29:05,21.81
14:34:40,21.73
14:40:14,21.65
14:45:49,21.55
14:51:24,21.48
14:56:58,21.38
15:02:32,21.27
15:08:06,21.23
15:13:40,21.11
15:19:15,21.05
15:24:49,20.93
15:30:24,20.82
15:35:58,20.71
15:41:32,20.64
15:47:07,20.59
15:52:41,20.49
15:58:16,20.39
16:03:50,20.32
16:09:25,20.21
16:14:59,20.14
16:20:34,20.07
16:26:08,20.02
16:31:42,19.90
16:37:17,19.85
16:42:51,19.74
16:48:26,19.69
16:54:00,19.63
16:59:35,19.54
17:05:09,19.46
17:10:43,19.40
17:16:18,19.32
17:21:52,19.25
17:27:26,19.16
17:33:01,19.10
17:38:35,19.02
17:44:09,18.96
17:49:44,18.89
17:55:18,18.84
18:00:53,18.77
18:06:27,18.71
18:12:02,18.64
18:17:36,18.55
18:23:11,18.51
18:28:45,18.44
18:34:19,18.36
18:39:53,18.29
18:45:28,18.24
18:51:02,18.19
18:56:37,18.13
19:02:12,18.07
19:07:46,18.01
19:13:20,17.95
19:18:54,17.89
19:24:29,17.82
19:30:03,17.76
19:35:38,17.71
19:41:12,17.66
19:46:47,17.60
19:52:22,17.61
19:57:57,18.01
20:03:32,19.61
20:09:07,21.61
20:14:42,23.76
20:20:16,25.60
20:25:51,28.16
20:31:26,30.66
20:37:01,32.54
20:42:36,33.74
20:48:11,34.56
20:53:46,35.11
20:59:21,35.91
21:04:57,36.99
21:10:31,37.89
21:16:06,38.49
21:21:41,38.81
21:27:16,39.01
21:32:52,39.11
21:38:26,39.05
21:44:02,39.08
21:49:37,39.13
21:55:11,39.15
22:00:46,39.13
22:06:21,39.05
22:11:55,38.91
22:17:30,38.70
22:23:04,38.58
22:28:39,38.49
22:34:13,38.36
22:39:48,38.26
22:45:22,38.11
22:50:57,37.94
22:56:32,37.79
23:02:07,37.66
23:07:41,37.56
23:13:16,37.42
23:18:51,37.26
23:24:25,37.14
23:30:00,37.13
23:35:35,37.02
23:41:09,36.95
23:46:45,36.83
23:52:21,36.79
23:57:56,36.67