00:00:03,13.99
00:05:37,13.95
00:11:10,13.94
00:16:44,14.18
00:22:17,14.22
00:27:50,14.14
00:33:24,14.05
00:38:58,13.99
00:44:32,13.96
00:51:10,13.95
00:56:44,13.91
01:02:18,13.89
01:07:51,13.88
01:13:25,13.84
01:18:58,13.81
01:24:32,13.80
01:30:05,13.79
01:35:39,13.75
01:41:12,13.74
01:46:47,13.71
01:52:20,13.70
01:57:54,13.69
02:03:28,13.76
02:09:01,13.78
02:14:34,13.71
02:20:08,13.69
02:25:42,13.69
02:31:15,13.68
02:36:49,13.66
02:42:23,13.61
02:47:56,13.61
02:53:29,13.57
02:59:03,13.56
03:04:36,13.56
03:10:09,13.56
03:15:43,13.54
03:21:16,13.51
03:26:50,13.51
03:32:24,13.49
03:37:57,13.49
03:43:31,13.70
03:49:04,13.88
03:54:38,13.74
04:00:12,13.69
04:05:45,13.68
04:11:19,13.68
04:16:53,13.64
04:22:26,13.61
04:28:00,13.57
04:33:33,13.56
04:39:06,13.56
04:44:40,13.53
04:50:13,13.51
04:55:47,13.49
05:01:21,13.47
05:06:54,13.45
05:12:28,13.46
05:18:02,13.41
05:23:36,13.54
05:29:10,13.72
05:34:43,13.61
05:40:17,13.54
05:45:50,13.51
05:51:24,13.46
05:56:57,13.50
06:02:31,13.96
06:08:04,13.82
06:13:38,13.97
06:19:12,13.94
06:24:47,14.13
06:30:22,15.71
06:35:56,19.07
06:41:30,21.96
06:47:04,24.91
06:52:38,27.38
06:58:13,30.07
07:03:47,32.88
07:09:21,35.55
07:14:55,37.94
07:20:29,39.77
07:26:03,41.05
07:31:37,42.14
07:37:11,43.05
07:42:45,43.83
07:48:19,43.76
07:53:53,46.99
07:59:28,49.67
08:05:02,48.74
08:10:36,48.42
08:16:10,47.86
08:21:45,47.08
08:27:19,49.09
08:32:53,48.52
08:38:27,48.14
08:44:01,47.85
08:49:35,47.58
08:55:08,47.45
09:00:42,48.36
09:06:16,48.27
09:11:50,48.49
09:17:24,48.19
09:22:58,48.08
09:28:32,48.00
09:34:06,47.69
09:39:40,47.42
09:45:13,47.26
09:50:47,47.08
09:56:22,46.71
10:01:55,46.23
10:07:29,45.59
10:13:03,45.15
10:18:37,44.92
10:24:11,44.63
10:29:45,44.44
10:35:18,44.08
10:40:53,44.06
10:46:27,43.90
10:52:01,43.63
10:57:34,43.52
11:03:09,44.42
11:08:43,45.56
11:14:17,46.74
11:19:51,46.44
11:25:24,47.09
11:30:58,47.40
11:36:32,47.51
11:42:06,46.38
11:47:41,46.67
11:53:15,40.04
11:58:49,41.81
12:04:23,42.31
12:09:57,42.16
12:15:31,42.31
12:21:05,42.45
12:26:39,42.39
12:32:13,37.75
12:37:47,40.15
12:43:21,28.73
12:48:55,33.96
12:55:33,35.51
13:01:07,35.92
13:06:42,35.86
13:12:16,35.94
13:17:50,36.74
13:23:24,35.96
13:28:58,35.50
13:34:32,35.29
13:40:06,35.06
13:45:41,34.88
13:51:15,34.81
13:56:49,34.54
14:02:23,34.46
14:07:57,34.24
14:13:31,34.00
14:19:05,33.99
14:24:39,33.65
14:30:12,33.61
14:35:46,33.48
14:41:20,33.38
14:46:55,33.73
14:52:29,34.85
14:58:03,34.01
15:03:37,33.55
15:09:11,33.16
15:14:45,32.99
15:20:19,32.79
15:25:53,32.77
15:31:28,32.55
15:37:02,32.39
15:42:37,32.23
15:48:11,32.69
15:53:45,33.70
15:59:19,33.31
16:04:53,33.06
16:10:27,32.64
16:16:01,32.50
16:21:35,32.15
16:27:09,32.39
16:32:43,32.67
16:38:17,32.20
16:43:51,32.08
16:49:25,32.55
16:54:59,32.48
17:00:33,31.96
17:06:08,31.60
17:11:42,31.27
17:17:16,30.95
17:22:50,30.59
17:28:24,30.32
17:33:58,30.05
17:39:32,27.06
17:45:06,28.82
17:50:40,28.74
17:56:15,28.41
18:01:50,28.15
18:07:24,27.93
18:12:58,27.70
18:18:32,27.52
18:24:06,27.30
18:29:40,27.09
18:35:14,26.64
18:40:48,26.77
18:46:22,27.38
18:51:57,27.38
18:57:32,29.09
19:03:07,30.88
19:08:42,32.17
19:14:16,33.80
19:19:50,35.01
19:25:25,37.95
19:30:59,39.42
19:36:34,40.79
19:42:08,41.81
19:47:42,42.58
19:53:16,43.09
19:58:50,43.31
20:04:24,43.26
20:09:59,42.84
20:15:33,44.26
20:21:07,44.52
20:26:41,43.94
20:32:15,43.49
20:37:49,43.30
20:43:23,42.98
20:48:57,42.88
20:54:31,42.63
21:00:05,42.49
21:05:38,42.27
21:11:12,42.21
21:16:46,42.02
21:22:20,41.92
21:27:54,41.76
21:33:28,41.74
21:39:02,41.74
21:44:35,41.63
21:50:10,43.10
21:55:44,42.25
22:01:18,41.77
22:06:52,41.69
22:12:26,41.52
22:17:59,41.44
22:23:33,41.36
22:29:07,42.49
22:34:41,44.61
22:40:15,44.14
22:45:49,43.80
22:51:23,44.50
22:56:57,44.56
23:02:32,44.86
23:08:06,46.39
23:13:40,46.96
23:19:14,47.29
23:24:48,47.48
23:30:22,47.42
23:35:56,47.46
23:41:30,47.11
23:47:04,46.80
23:52:38,46.65
23:58:12,46.45