00:00:03,20.82
00:05:37,20.86
00:11:10,20.82
00:16:44,20.79
00:22:17,20.75
00:27:50,20.71
00:33:24,20.69
00:38:58,20.66
00:44:32,20.63
00:51:10,20.56
00:56:44,20.57
01:02:18,20.51
01:07:51,20.50
01:13:25,20.44
01:18:58,20.44
01:24:32,20.40
01:30:05,20.38
01:35:39,20.38
01:41:12,20.32
01:46:47,20.31
01:52:20,20.25
01:57:54,20.25
02:03:28,20.27
02:09:01,20.27
02:14:34,20.19
02:20:08,20.19
02:25:42,20.15
02:31:15,20.14
02:36:49,20.13
02:42:23,20.10
02:47:56,20.09
02:53:29,20.06
02:59:03,20.02
03:04:36,20.01
03:10:09,19.98
03:15:43,19.96
03:21:16,19.94
03:26:50,19.94
03:32:24,19.94
03:37:57,19.89
03:43:31,19.88
03:49:04,19.88
03:54:38,19.84
04:00:12,19.81
04:05:45,19.80
04:11:19,19.79
04:16:53,19.75
04:22:26,19.74
04:28:00,19.69
04:33:33,19.69
04:39:06,19.69
04:44:40,19.65
04:50:13,19.63
04:55:47,19.61
05:01:21,19.57
05:06:54,19.55
05:12:28,19.55
05:18:02,19.52
05:23:36,19.50
05:29:10,19.49
05:34:43,19.46
05:40:17,19.43
05:45:50,19.44
05:51:24,19.39
05:56:57,19.38
06:02:31,19.38
06:08:04,19.36
06:13:38,19.35
06:19:12,19.41
06:24:47,19.44
06:30:22,19.50
06:35:56,19.52
06:41:30,19.55
06:47:04,19.59
06:52:38,19.63
06:58:13,19.65
07:03:47,19.66
07:09:21,19.77
07:14:55,19.88
07:20:29,20.01
07:26:03,20.13
07:31:37,20.20
07:37:11,20.30
07:42:45,20.40
07:48:19,20.52
07:53:53,20.65
07:59:28,20.82
08:05:02,21.02
08:10:36,21.26
08:16:10,21.40
08:21:45,21.44
08:27:19,21.45
08:32:53,21.50
08:38:27,21.50
08:44:01,21.50
08:49:35,21.50
08:55:08,21.50
09:00:42,21.50
09:06:16,21.51
09:11:50,21.51
09:17:24,21.50
09:22:58,21.49
09:28:32,21.48
09:34:06,21.48
09:39:40,21.46
09:45:13,21.45
09:50:48,21.44
09:56:22,21.44
10:01:55,21.44
10:07:29,21.44
10:13:03,21.44
10:18:37,21.46
10:24:11,21.49
10:29:45,21.50
10:35:18,21.50
10:40:53,21.51
10:46:27,21.54
10:52:01,21.50
10:57:35,21.50
11:03:09,21.46
11:08:43,21.44
11:14:17,21.44
11:19:51,21.44
11:25:24,21.44
11:30:58,21.44
11:36:32,21.39
11:42:06,21.40
11:47:41,21.41
11:53:15,21.40
11:58:49,21.44
12:04:23,21.44
12:09:57,21.45
12:15:31,21.44
12:21:05,21.48
12:26:39,21.51
12:32:13,21.52
12:37:47,21.55
12:43:21,21.56
12:48:55,21.52
12:55:33,21.52
13:01:07,21.54
13:06:42,21.59
13:12:16,21.63
13:17:50,21.66
13:23:24,21.69
13:28:58,21.75
13:34:32,21.94
13:40:06,22.02
13:45:41,22.05
13:51:15,22.07
13:56:49,22.13
14:02:23,22.14
14:07:57,22.18
14:13:31,22.20
14:19:05,22.15
14:24:39,22.06
14:30:12,22.10
14:35:46,22.18
14:41:20,22.13
14:46:55,22.11
14:52:29,21.98
14:58:03,21.89
15:03:37,21.77
15:09:11,21.73
15:14:45,21.69
15:20:19,21.66
15:25:53,21.63
15:31:28,21.61
15:37:02,21.64
15:42:37,21.71
15:48:11,21.79
15:53:45,21.90
15:59:19,21.96
16:04:53,21.96
16:10:27,21.90
16:16:01,21.79
16:21:35,21.70
16:27:09,21.69
16:32:43,21.69
16:38:17,21.71
16:43:51,21.69
16:49:25,21.69
16:54:59,21.77
17:00:33,21.89
17:06:08,21.93
17:11:42,21.91
17:17:16,21.90
17:22:50,21.88
17:28:24,21.80
17:33:58,21.71
17:39:32,21.66
17:45:06,21.63
17:50:40,21.61
17:56:15,21.57
18:01:50,21.56
18:07:24,21.55
18:12:58,21.52
18:18:32,21.50
18:24:06,21.50
18:29:40,21.50
18:35:14,21.50
18:40:48,21.49
18:46:22,21.50
18:51:57,21.50
18:57:32,21.54
19:03:07,21.56
19:08:42,21.56
19:14:16,21.57
19:19:50,21.63
19:25:25,21.66
19:30:59,21.71
19:36:34,21.88
19:42:08,22.04
19:47:42,22.16
19:53:16,22.27
19:58:50,22.45
20:04:24,22.57
20:09:59,22.70
20:15:33,22.77
20:21:07,22.90
20:26:41,22.96
20:32:15,23.06
20:37:49,23.14
20:43:23,23.19
20:48:57,23.25
20:54:31,23.30
21:00:05,23.34
21:05:38,23.38
21:11:12,23.41
21:16:46,23.44
21:22:20,23.48
21:27:54,23.51
21:33:28,23.55
21:39:02,23.57
21:44:35,23.59
21:50:10,23.59
21:55:44,23.61
22:01:18,23.63
22:06:52,23.61
22:12:26,23.64
22:17:59,23.69
22:23:33,23.70
22:29:07,23.65
22:34:41,23.61
22:40:15,23.56
22:45:49,23.50
22:51:23,23.49
22:56:57,23.44
23:02:32,23.41
23:08:06,23.39
23:13:40,23.43
23:19:14,23.50
23:24:48,23.59
23:30:22,23.69
23:35:56,23.80
23:41:30,23.91
23:47:04,24.00
23:52:38,24.06
23:58:12,24.13