00:01:57,23.25
00:07:31,23.19
00:13:05,23.19
00:18:38,23.13
00:24:12,23.13
00:29:45,23.07
00:35:19,23.07
00:40:53,23.06
00:46:27,23.02
00:52:00,23.00
00:57:34,23.00
01:03:07,22.96
01:08:41,22.95
01:14:15,22.94
01:19:48,22.90
01:25:22,22.88
01:30:56,22.88
01:36:29,22.86
01:42:03,22.81
01:47:36,22.81
01:53:10,22.80
01:58:44,22.75
02:04:17,22.75
02:09:51,22.75
02:15:24,22.74
02:20:58,22.71
02:26:31,22.70
02:32:05,22.69
02:37:38,22.68
02:43:11,22.69
02:48:44,22.63
02:54:18,22.63
02:59:51,22.57
03:05:25,22.57
03:10:59,22.57
03:16:32,22.54
03:22:06,22.51
03:27:39,22.50
03:33:13,22.50
03:38:46,22.46
03:44:19,22.44
03:50:55,22.44
03:56:29,22.44
04:02:03,22.41
04:07:36,22.38
04:13:10,22.36
04:18:44,22.38
04:24:17,22.32
04:29:51,22.31
04:35:24,22.30
04:40:58,22.25
04:46:32,22.26
04:52:06,22.29
04:57:39,22.31
05:03:13,22.31
05:08:46,22.31
05:14:20,22.31
05:19:53,22.31
05:25:27,22.31
05:31:01,22.31
05:36:35,22.31
05:42:08,22.30
05:47:42,22.30
05:53:16,22.29
05:58:50,22.25
06:04:23,22.25
06:09:57,22.25
06:15:30,22.25
06:21:04,22.25
06:26:38,22.25
06:32:11,22.25
06:37:45,22.25
06:43:19,22.25
06:48:52,22.25
06:54:25,22.25
06:59:59,22.25
07:05:33,22.26
07:11:07,22.32
07:16:41,22.31
07:22:14,22.29
07:27:48,22.35
07:33:21,22.40
07:38:55,22.44
07:44:28,22.44
07:50:02,22.40
07:55:35,22.38
08:01:09,22.35
08:06:43,22.35
08:12:16,22.36
08:17:50,22.34
08:23:23,22.40
08:28:57,22.48
08:34:31,22.50
08:40:04,22.45
08:45:38,22.40
08:51:11,22.38
08:56:45,22.36
09:02:18,22.31
09:07:52,22.30
09:13:26,22.26
09:19:00,22.25
09:24:34,22.25
09:30:08,22.19
09:35:42,22.19
09:41:16,22.19
09:46:50,22.19
09:52:24,22.19
09:57:57,22.20
10:03:31,22.19
10:09:05,22.19
10:14:38,22.21
10:20:12,22.25
10:25:45,22.25
10:31:19,22.25
10:36:52,22.26
10:42:26,22.26
10:48:00,22.30
10:53:34,22.31
10:59:08,22.31
11:04:41,22.31
11:10:15,22.31
11:15:48,22.31
11:21:22,22.31
11:26:56,22.26
11:32:30,22.25
11:38:04,22.25
11:43:38,22.23
11:49:11,22.19
11:54:45,22.21
12:00:18,22.25
12:05:52,22.31
12:11:25,22.25
12:16:59,22.25
12:22:33,22.25
12:28:06,22.25
12:33:40,22.26
12:39:14,22.27
12:44:48,22.31
12:50:22,22.30
12:55:56,22.31
13:01:29,22.31
13:07:03,22.27
13:12:36,22.26
13:18:10,22.38
13:23:44,22.38
13:29:18,22.40
13:34:51,22.44
13:40:25,22.49
13:45:59,22.50
13:51:32,22.55
13:57:05,22.60
14:02:39,22.64
14:08:12,22.70
14:13:46,22.75
14:19:19,22.81
14:24:53,22.88
14:30:26,22.90
14:36:00,22.94
14:41:34,22.99
14:47:08,23.02
14:52:42,23.09
14:58:16,23.13
15:03:49,23.21
15:09:23,23.27
15:14:56,23.35
15:20:30,23.41
15:26:05,23.45
15:31:39,23.52
15:37:13,23.57
15:42:47,23.66
15:48:21,23.81
15:53:55,23.89
15:59:29,23.94
16:05:03,24.01
16:10:37,24.05
16:16:11,23.99
16:21:44,23.95
16:27:17,23.94
16:32:51,23.94
16:38:25,23.95
16:43:59,23.96
16:49:33,23.99
16:55:07,24.01
17:00:40,24.10
17:06:14,24.14
17:11:47,24.19
17:17:21,24.19
17:22:54,24.19
17:28:28,24.18
17:34:02,24.15
17:39:36,24.16
17:45:10,24.13
17:50:45,24.11
17:56:18,24.07
18:01:52,24.09
18:07:26,24.11
18:13:00,24.13
18:18:33,24.14
18:24:07,24.24
18:29:41,24.21
18:35:14,24.18
18:40:48,24.15
18:46:21,24.13
18:51:55,24.13
18:57:29,24.13
19:03:02,24.06
19:08:36,24.06
19:14:10,24.06
19:19:43,24.06
19:25:17,24.06
19:30:50,24.06
19:36:24,23.98
19:41:58,23.93
19:48:34,23.86
19:54:08,23.81
19:59:42,23.77
20:05:16,23.75
20:10:49,23.70
20:16:22,23.69
20:21:56,23.69
20:27:30,23.80
20:33:04,23.85
20:38:37,23.86
20:44:11,23.88
20:49:44,23.81
20:55:18,23.81
21:00:51,23.81
21:06:25,23.80
21:11:59,23.80
21:17:32,23.79
21:23:06,23.75
21:28:40,23.75
21:34:14,23.75
21:39:48,23.75
21:45:21,23.75
21:50:55,23.75
21:56:29,23.74
22:02:02,23.74
22:07:36,23.69
22:13:10,23.61
22:18:43,23.55
22:24:17,23.49
22:29:51,23.44
22:35:25,23.38
22:40:58,23.36
22:46:32,23.29
22:52:06,23.24
22:57:39,23.19
23:03:13,23.16
23:08:46,23.13
23:14:20,23.09
23:19:53,23.05
23:25:27,23.01
23:31:01,22.96
23:36:34,22.94
23:42:08,22.93
23:47:42,22.89
23:53:15,22.86
23:58:49,22.81