00:00:21,42.95
00:05:55,42.96
00:11:28,42.76
00:17:02,42.70
00:22:36,42.55
00:28:10,42.52
00:33:44,42.50
00:39:17,42.35
00:44:51,42.46
00:50:25,42.19
00:55:58,42.17
01:01:32,41.95
01:07:06,42.08
01:12:40,42.01
01:18:13,41.89
01:23:47,41.94
01:29:20,41.80
01:34:54,41.80
01:40:27,41.58
01:46:01,41.48
01:51:35,41.25
01:57:09,41.23
02:02:42,41.29
02:08:16,41.13
02:13:50,41.26
02:19:24,41.16
02:24:57,41.09
02:30:31,41.09
02:36:05,40.81
02:41:38,40.81
02:47:12,40.94
02:52:45,40.86
02:58:19,40.80
03:03:53,40.75
03:09:27,40.70
03:15:01,40.67
03:20:34,40.60
03:26:08,40.54
03:31:42,40.41
03:37:16,40.44
03:42:50,40.33
03:48:24,40.31
03:53:58,40.23
03:59:32,40.06
04:05:05,40.13
04:10:39,40.01
04:16:13,39.84
04:21:47,39.83
04:27:20,39.67
04:32:55,39.70
04:38:28,39.61
04:44:02,39.52
04:49:35,39.46
04:55:09,39.27
05:00:42,39.34
05:06:16,39.30
05:11:49,39.19
05:17:23,43.13
05:22:57,42.40
05:28:30,41.76
05:34:04,41.15
05:39:37,40.79
05:45:11,40.45
05:50:44,40.20
05:56:18,39.95
06:01:51,39.20
06:07:24,39.30
06:12:58,39.38
06:18:32,39.65
06:24:06,39.66
06:29:39,39.60
06:35:13,39.48
06:40:47,39.15
06:46:21,38.99
06:51:54,38.83
06:57:28,38.55
07:03:02,38.31
07:08:35,38.15
07:14:09,37.85
07:19:43,38.10
07:25:16,37.69
07:30:50,37.38
07:36:23,37.20
07:41:57,37.00
07:47:31,36.79
07:53:05,36.64
07:58:38,36.27
08:04:12,36.14
08:09:46,36.13
08:15:20,35.92
08:20:54,35.88
08:26:28,35.83
08:32:02,35.67
08:37:35,35.55
08:43:10,35.39
08:48:44,35.26
08:54:17,35.08
08:59:51,34.99
09:05:25,35.45
09:10:59,36.19
09:16:33,35.41
09:22:07,35.11
09:27:41,34.88
09:33:14,34.66
09:38:48,34.52
09:44:22,36.31
09:49:56,35.99
09:55:29,35.86
10:01:03,35.63
10:06:37,35.33
10:12:10,35.10
10:17:44,34.91
10:23:17,35.70
10:28:51,36.13
10:34:24,35.61
10:39:58,35.27
10:45:32,34.94
10:51:06,35.84
10:56:40,35.21
11:02:14,34.80
11:07:47,34.50
11:13:21,34.13
11:18:55,33.92
11:24:29,33.73
11:30:03,33.48
11:35:37,33.19
11:41:11,33.08
11:46:45,32.88
11:52:18,32.71
11:57:52,32.52
12:03:26,32.36
12:09:00,32.27
12:14:33,32.04
12:20:07,31.96
12:25:41,31.84
12:31:14,31.76
12:36:48,31.63
12:42:22,31.43
12:48:56,31.29
12:54:30,31.15
13:00:04,31.00
13:05:38,30.98
13:11:12,30.81
13:16:46,30.80
13:22:19,30.64
13:27:53,30.54
13:33:27,30.91
13:39:00,30.76
13:44:34,30.51
13:50:07,30.24
13:55:41,30.15
14:01:15,30.02
14:06:49,30.02
14:12:23,30.05
14:17:56,29.98
14:23:30,29.98
14:29:04,30.09
14:34:38,30.19
14:40:11,29.82
14:45:45,28.75
14:51:19,29.65
14:56:52,29.82
15:02:26,29.86
15:08:00,29.88
15:13:34,29.80
15:19:08,29.70
15:24:42,29.56
15:30:16,29.46
15:35:50,30.05
15:41:24,29.75
15:46:58,29.52
15:52:32,29.34
15:58:06,29.04
16:03:40,29.31
16:09:14,29.81
16:14:48,29.88
16:20:22,29.49
16:25:56,29.16
16:31:30,29.41
16:37:03,28.95
16:42:37,28.49
16:48:11,28.61
16:53:44,28.49
16:59:18,28.39
17:04:52,25.23
17:10:26,23.81
17:16:00,25.25
17:21:34,25.69
17:27:08,25.89
17:32:41,25.99
17:38:15,26.10
17:43:49,26.15
17:49:22,26.26
17:54:56,26.24
18:00:30,26.27
18:06:04,26.30
18:11:38,26.24
18:17:12,26.23
18:22:45,26.20
18:28:20,26.21
18:33:53,26.14
18:39:27,26.10
18:45:01,26.15
18:50:35,26.20
18:56:10,26.30
19:01:44,26.13
19:07:17,26.02
19:12:51,25.89
19:18:25,25.86
19:23:58,25.80
19:29:32,25.61
19:35:05,25.57
19:40:38,25.49
19:46:12,25.46
19:51:46,25.36
19:57:20,25.30
20:02:54,25.26
20:08:27,25.16
20:14:01,25.09
20:19:34,25.24
20:25:08,25.09
20:30:42,25.09
20:36:15,24.93
20:41:49,24.90
20:47:23,24.80
20:52:57,24.77
20:58:30,24.70
21:04:04,24.57
21:09:37,24.61
21:15:11,24.59
21:20:44,24.48
21:26:18,24.46
21:31:52,24.45
21:37:25,24.41
21:42:59,24.40
21:48:32,24.30
21:54:06,24.25
21:59:40,24.20
22:05:13,24.18
22:10:46,24.15
22:16:19,24.11
22:21:53,24.11
22:27:27,24.98
22:33:00,25.21
22:38:34,24.89
22:44:07,24.69
22:49:41,24.51
22:55:15,24.71
23:00:48,24.98
23:06:22,24.30
23:11:55,23.85
23:17:29,24.07
23:23:03,24.06
23:28:36,24.02
23:34:10,23.94
23:39:43,23.91
23:45:17,23.86
23:50:50,23.75
23:56:24,23.74