00:02:31,28.10
00:08:05,28.06
00:13:39,28.02
00:19:13,27.96
00:24:46,27.89
00:30:20,27.82
00:35:53,27.79
00:41:27,27.75
00:47:01,27.73
00:52:34,27.69
00:58:08,27.64
01:03:41,27.57
01:09:15,27.56
01:14:48,27.52
01:20:22,27.43
01:25:55,27.38
01:31:29,27.38
01:37:03,27.31
01:42:37,27.25
01:48:10,27.21
01:53:44,27.14
01:59:17,27.14
02:04:51,27.07
02:10:24,27.01
02:15:57,26.95
02:21:31,26.93
02:27:04,26.88
02:32:38,26.88
02:38:11,26.82
02:43:45,26.80
02:49:19,26.73
02:54:52,26.69
03:00:26,26.64
03:05:59,26.57
03:11:33,26.55
03:17:07,26.52
03:22:40,26.45
03:28:14,26.44
03:33:47,26.38
03:39:21,26.36
03:44:54,26.31
03:50:28,26.25
03:56:01,26.21
04:01:35,26.18
04:07:09,26.13
04:12:43,26.07
04:18:16,26.04
04:23:50,26.00
04:29:24,25.98
04:34:57,25.94
04:40:31,25.89
04:46:04,25.88
04:51:37,25.81
04:57:11,25.79
05:02:44,25.75
05:08:18,25.70
05:13:51,25.69
05:19:25,25.64
05:24:59,25.56
05:30:33,25.52
05:36:07,25.50
05:41:41,25.45
05:47:15,25.38
05:52:48,25.34
05:58:22,25.26
06:03:56,25.24
06:09:29,25.21
06:15:03,25.19
06:20:36,25.18
06:26:10,25.13
06:31:44,25.13
06:37:18,25.11
06:42:51,25.06
06:48:25,25.05
06:53:59,24.96
06:59:33,24.88
07:05:07,24.85
07:10:41,24.77
07:16:14,24.73
07:21:48,24.68
07:27:21,24.63
07:32:55,24.60
07:38:28,24.55
07:45:05,24.50
07:50:40,24.46
07:56:13,24.40
08:01:46,24.34
08:07:20,24.31
08:12:53,24.30
08:18:27,24.25
08:24:01,24.19
08:29:35,24.14
08:35:08,24.10
08:40:42,24.06
08:46:16,24.04
08:51:50,24.00
08:57:24,23.94
09:02:57,23.94
09:08:31,23.88
09:14:04,23.84
09:19:38,23.81
09:25:12,23.76
09:30:45,23.75
09:36:19,23.75
09:41:53,23.74
09:47:26,23.68
09:53:00,23.64
09:58:34,23.61
10:04:07,23.55
10:09:41,23.50
10:15:14,23.48
10:20:48,23.44
10:26:21,23.41
10:31:55,23.36
10:37:29,23.31
10:43:03,23.31
10:48:37,23.25
10:54:15,23.24
10:59:48,23.20
11:05:22,23.19
11:10:56,23.13
11:16:29,23.13
11:22:03,23.07
11:27:36,23.07
11:33:10,23.06
11:38:43,23.04
11:44:17,23.00
11:49:50,22.98
11:55:24,22.90
12:00:58,22.91
12:06:31,22.88
12:12:05,22.88
12:17:38,22.88
12:23:12,22.88
12:28:46,22.85
12:34:20,22.82
12:39:54,22.81
12:45:27,22.79
12:51:02,22.75
12:56:36,22.70
13:02:10,22.69
13:07:44,22.69
13:13:18,22.66
13:18:52,22.63
13:24:25,22.63
13:29:59,22.63
13:35:32,22.61
13:41:06,22.56
13:46:40,22.54
13:52:14,22.52
13:57:47,22.50
14:03:21,22.50
14:08:54,22.50
14:14:28,22.44
14:20:02,22.43
14:25:35,22.36
14:31:09,22.32
14:36:42,22.31
14:42:15,22.26
14:47:49,22.25
14:53:22,22.21
14:58:55,22.19
15:04:29,22.13
15:10:03,22.13
15:15:36,22.09
15:21:10,22.06
15:26:44,22.04
15:32:18,21.99
15:37:52,21.95
15:43:25,21.91
15:48:59,21.88
15:54:33,21.86
16:00:07,21.82
16:05:41,21.80
16:11:15,21.75
16:16:49,21.73
16:22:22,21.66
16:27:56,21.63
16:33:30,21.63
16:39:03,21.59
16:44:37,21.52
16:50:11,21.50
16:55:44,21.46
17:01:18,21.44
17:06:52,21.40
17:12:26,21.38
17:18:00,21.30
17:23:33,21.24
17:29:07,21.21
17:34:41,21.16
17:40:15,21.09
17:45:48,21.06
17:51:22,21.00
17:56:56,20.93
18:02:31,20.88
18:08:04,20.81
18:13:38,20.76
18:19:12,20.70
18:24:46,20.71
18:30:21,20.96
18:35:56,21.55
18:41:30,22.27
18:47:06,23.00
18:52:40,23.94
18:58:15,26.35
19:03:50,30.18
19:09:25,33.90
19:15:01,37.25
19:20:35,40.35
19:26:10,43.10
19:32:02,44.94
19:37:37,45.64
19:43:12,47.04
19:48:46,48.50
19:54:21,49.15
19:59:56,49.29
20:05:30,49.24
20:11:04,49.10
20:16:39,48.96
20:22:13,49.14
20:27:48,48.95
20:33:22,47.49
20:38:57,45.09
20:45:33,43.34
20:51:08,42.50
20:56:43,42.16
21:02:17,42.00
21:07:52,41.85
21:13:26,41.76
21:19:01,41.85
21:24:34,41.76
21:30:08,41.60
21:35:42,41.38
21:41:15,41.09
21:46:49,40.89
21:52:22,40.74
21:57:56,40.60
22:03:30,40.36
22:09:04,40.16
22:14:38,40.08
22:20:11,39.96
22:25:45,39.92
22:31:19,39.86
22:36:53,39.76
22:42:26,39.69
22:48:01,39.58
22:53:34,39.41
22:59:08,39.31
23:04:42,39.19
23:10:16,39.16
23:15:50,39.06
23:21:24,38.96
23:26:58,38.85
23:32:32,38.77
23:38:06,38.70
23:43:39,38.64
23:49:13,38.51
23:54:47,38.44