00:02:31,20.82
00:08:05,20.84
00:13:39,20.86
00:19:13,20.86
00:24:46,20.86
00:30:20,20.82
00:35:53,20.82
00:41:27,20.84
00:47:01,20.81
00:52:34,20.81
00:58:08,20.81
01:03:41,20.81
01:09:15,20.81
01:14:48,20.81
01:20:22,20.81
01:25:55,20.81
01:31:29,20.82
01:37:03,20.81
01:42:37,20.81
01:48:10,20.81
01:53:44,20.81
01:59:17,20.84
02:04:51,20.81
02:10:24,20.81
02:15:57,20.81
02:21:31,20.81
02:27:04,20.81
02:32:38,20.81
02:38:11,20.81
02:43:45,20.81
02:49:19,20.81
02:54:52,20.81
03:00:26,20.81
03:05:59,20.81
03:11:33,20.81
03:17:07,20.81
03:22:40,20.81
03:28:14,20.81
03:33:47,20.81
03:39:21,20.81
03:44:54,20.82
03:50:28,20.81
03:56:01,20.81
04:01:35,20.81
04:07:09,20.80
04:12:43,20.79
04:18:16,20.77
04:23:50,20.81
04:29:24,20.80
04:34:57,20.81
04:40:31,20.81
04:46:04,20.81
04:51:37,20.81
04:57:11,20.79
05:02:44,20.80
05:08:18,20.81
05:13:51,20.80
05:19:25,20.81
05:24:59,20.81
05:30:33,20.81
05:36:07,20.76
05:41:41,20.81
05:47:15,20.77
05:52:48,20.77
05:58:22,20.77
06:03:56,20.77
06:09:29,20.75
06:15:03,20.75
06:20:36,20.75
06:26:10,20.76
06:31:44,20.75
06:37:18,20.77
06:42:51,20.80
06:48:25,20.77
06:53:59,20.77
06:59:33,20.80
07:05:07,20.81
07:10:41,20.77
07:16:14,20.76
07:21:48,20.75
07:27:21,20.77
07:32:55,20.77
07:38:28,20.76
07:45:05,20.77
07:50:40,20.75
07:56:13,20.76
08:01:46,20.79
08:07:20,20.77
08:12:53,20.75
08:18:27,20.76
08:24:01,20.76
08:29:35,20.76
08:35:08,20.76
08:40:42,20.79
08:46:16,20.77
08:51:50,20.79
08:57:24,20.79
09:02:57,20.80
09:08:31,20.77
09:14:04,20.76
09:19:38,20.75
09:25:12,20.77
09:30:45,20.77
09:36:19,20.80
09:41:53,20.81
09:47:26,20.80
09:53:00,20.81
09:58:34,20.81
10:04:07,20.81
10:09:41,20.77
10:15:14,20.80
10:20:48,20.80
10:26:21,20.77
10:31:55,20.77
10:37:29,20.75
10:43:03,20.79
10:48:37,20.77
10:54:15,20.81
10:59:48,20.81
11:05:22,20.80
11:10:56,20.80
11:16:29,20.81
11:22:03,20.81
11:27:36,20.82
11:33:10,20.81
11:38:43,20.81
11:44:17,20.81
11:49:50,20.81
11:55:24,20.85
12:00:58,20.85
12:06:31,20.86
12:12:05,20.84
12:17:38,20.84
12:23:12,20.84
12:28:46,20.84
12:34:20,20.84
12:39:54,20.86
12:45:27,20.88
12:51:02,20.88
12:56:36,20.88
13:02:10,20.90
13:07:44,20.89
13:13:18,20.88
13:18:52,20.88
13:24:25,20.88
13:29:59,20.88
13:35:32,20.88
13:41:06,20.88
13:46:40,20.89
13:52:13,20.94
13:57:47,20.94
14:03:21,20.94
14:08:54,20.94
14:14:28,20.94
14:20:02,20.94
14:25:35,20.94
14:31:09,20.94
14:36:42,20.94
14:42:15,20.95
14:47:49,20.94
14:53:22,20.95
14:58:55,20.95
15:04:29,20.98
15:10:03,20.95
15:15:36,20.94
15:21:10,20.96
15:26:44,20.94
15:32:18,20.95
15:37:52,20.95
15:43:25,20.94
15:48:59,20.96
15:54:33,20.98
16:00:07,20.94
16:05:41,20.99
16:11:15,21.00
16:16:49,21.00
16:22:22,21.00
16:27:56,20.99
16:33:30,20.98
16:39:03,20.99
16:44:37,20.99
16:50:11,20.96
16:55:44,20.95
17:01:18,20.99
17:06:52,20.99
17:12:26,20.99
17:17:59,21.00
17:23:33,20.99
17:29:07,20.99
17:34:41,20.99
17:40:15,20.99
17:45:48,20.99
17:51:22,20.99
17:56:56,20.98
18:02:31,20.96
18:08:04,20.99
18:13:38,20.94
18:19:12,20.95
18:24:46,21.00
18:30:21,21.14
18:35:56,21.27
18:41:30,21.43
18:47:06,21.43
18:52:40,21.50
18:58:15,21.68
19:03:50,21.77
19:09:25,21.88
19:15:01,21.90
19:20:35,21.98
19:26:10,22.00
19:32:02,22.00
19:37:37,21.95
19:43:12,21.95
19:48:46,21.99
19:54:21,22.00
19:59:56,22.05
20:05:30,22.09
20:11:04,22.14
20:16:39,22.19
20:22:13,22.25
20:27:48,22.31
20:33:22,22.41
20:38:57,22.46
20:45:33,22.50
20:51:08,22.55
20:56:43,22.60
21:02:17,22.66
21:07:52,22.63
21:13:26,22.59
21:19:01,22.57
21:24:34,22.56
21:30:08,22.56
21:35:41,22.54
21:41:15,22.48
21:46:49,22.41
21:52:22,22.38
21:57:56,22.36
22:03:30,22.30
22:09:04,22.25
22:14:38,22.24
22:20:11,22.21
22:25:45,22.19
22:31:19,22.15
22:36:53,22.13
22:42:26,22.11
22:48:01,22.07
22:53:34,22.06
22:59:08,22.02
23:04:42,22.00
23:10:16,22.00
23:15:50,21.95
23:21:24,21.94
23:26:58,21.94
23:32:32,21.94
23:38:06,21.94
23:43:39,21.91
23:49:13,21.88
23:54:47,21.86