00:00:49,4.72
00:06:23,4.71
00:11:56,4.74
00:17:30,4.74
00:23:03,4.74
00:28:37,4.85
00:34:11,4.84
00:39:45,4.85
00:45:18,4.90
00:50:52,4.94
00:56:26,4.96
01:01:59,4.92
01:07:33,4.92
01:13:06,4.95
01:18:40,4.96
01:24:13,5.03
01:29:46,5.10
01:35:20,5.14
01:40:53,5.15
01:46:27,5.11
01:52:01,5.14
01:57:35,5.13
02:03:08,5.14
02:08:42,5.15
02:14:15,5.15
02:19:49,5.14
02:25:23,5.15
02:30:57,5.11
02:36:31,5.19
02:42:04,5.17
02:47:38,5.24
02:53:11,5.16
02:58:44,5.08
03:04:18,5.10
03:09:52,5.03
03:15:25,5.04
03:20:59,5.19
03:26:32,5.30
03:32:06,5.35
03:37:39,5.44
03:43:12,5.45
03:48:46,5.50
03:54:20,5.58
03:59:54,5.63
04:05:28,5.64
04:11:01,5.66
04:16:35,5.74
04:22:08,5.76
04:27:42,5.81
04:33:15,5.81
04:38:49,5.86
04:44:22,5.86
04:49:56,5.86
04:55:30,5.85
05:01:03,5.90
05:06:36,5.99
05:12:10,6.01
05:17:44,5.96
05:23:17,5.88
05:28:50,5.83
05:34:24,5.84
05:39:58,5.86
05:45:31,5.89
05:51:05,5.95
05:56:38,6.04
06:02:13,6.13
06:07:47,6.16
06:13:20,6.14
06:18:54,6.28
06:24:28,6.38
06:30:01,6.44
06:35:35,6.49
06:41:08,6.50
06:46:42,6.54
06:52:15,6.59
06:57:49,6.67
07:03:22,6.67
07:08:56,6.67
07:14:29,6.69
07:20:03,6.70
07:25:36,6.75
07:31:10,6.76
07:36:43,6.80
07:42:17,6.81
07:47:50,6.86
07:53:24,6.88
07:58:58,6.92
08:04:31,6.97
08:10:05,6.99
08:15:39,7.04
08:21:13,7.24
08:26:46,7.34
08:32:20,7.38
08:37:53,7.36
08:43:27,7.28
08:49:00,7.21
08:54:34,7.21
09:00:08,7.25
09:05:42,7.31
09:11:16,7.41
09:16:49,7.50
09:22:23,7.50
09:27:56,7.53
09:33:30,7.54
09:39:04,7.56
09:44:37,7.65
09:50:10,7.72
09:55:44,7.84
10:01:18,7.88
10:06:52,8.01
10:12:26,8.07
10:18:00,8.10
10:23:34,8.14
10:29:07,8.18
10:34:41,8.20
10:40:14,8.19
10:45:48,8.21
10:51:22,8.26
10:56:56,8.45
11:02:30,8.72
11:08:04,8.82
11:13:38,8.84
11:19:11,8.79
11:24:45,8.79
11:30:18,8.86
11:35:52,8.86
11:41:25,8.81
11:46:59,8.82
11:52:33,8.86
11:58:07,8.95
12:03:40,8.97
12:09:14,9.04
12:14:48,9.10
12:20:22,9.19
12:25:55,9.29
12:31:29,9.43
12:37:03,9.53
12:42:37,9.68
12:48:10,9.70
12:53:44,9.75
12:59:18,9.80
13:04:52,9.82
13:10:26,9.91
13:15:59,9.85
13:21:33,9.81
13:27:06,9.81
13:32:39,9.88
13:38:13,10.00
13:43:46,10.07
13:49:20,10.14
13:54:53,10.21
14:00:27,10.25
14:06:00,10.25
14:11:33,10.21
14:17:06,10.16
14:22:40,10.11
14:28:13,9.89
14:33:46,9.75
14:39:20,9.75
14:44:53,9.78
14:50:27,9.75
14:56:01,9.74
15:01:35,9.70
15:07:09,9.63
15:12:43,9.60
15:18:16,9.66
15:23:50,9.68
15:29:24,9.64
15:34:58,9.63
15:40:33,9.63
15:46:08,9.66
15:51:42,9.69
15:57:16,9.68
16:02:50,9.63
16:08:25,9.63
16:14:00,9.68
16:19:34,9.69
16:25:08,9.74
16:30:41,9.75
16:36:16,9.76
16:42:54,9.75
16:48:29,9.74
16:54:02,9.69
16:59:36,9.70
17:05:10,9.70
17:10:45,9.74
17:16:19,9.70
17:21:52,9.70
17:27:27,9.71
17:33:01,9.74
17:38:34,9.75
17:44:09,9.76
17:49:43,9.76
17:55:16,9.75
18:00:51,9.70
18:06:25,9.74
18:11:58,9.76
18:17:32,9.75
18:23:07,9.79
18:28:41,9.79
18:34:15,9.75
18:39:49,9.78
18:45:23,9.86
18:50:56,9.88
18:56:30,9.93
19:02:04,9.88
19:07:38,9.91
19:13:11,9.93
19:18:45,9.86
19:24:19,9.82
19:29:53,9.82
19:35:27,9.80
19:41:01,9.76
19:46:34,9.80
19:52:09,9.74
19:57:43,9.75
20:03:16,9.72
20:08:51,9.70
20:14:26,9.74
20:20:00,9.71
20:25:34,9.69
20:31:07,9.69
20:36:41,9.69
20:42:15,9.70
20:47:49,9.69
20:53:23,9.68
20:58:57,9.68
21:04:31,9.66
21:10:04,9.68
21:15:38,9.69
21:21:11,9.69
21:26:45,9.69
21:32:19,9.74
21:37:52,9.70
21:43:27,9.76
21:49:01,9.79
21:54:36,9.76
22:00:09,9.82
22:05:43,9.88
22:11:17,9.88
22:16:51,9.88
22:22:24,9.93
22:27:58,9.94
22:33:32,9.91
22:39:05,9.93
22:44:39,9.91
22:50:13,9.97
22:55:46,9.99
23:01:19,10.03
23:06:53,10.04
23:12:27,10.06
23:18:01,10.05
23:23:34,10.04
23:29:08,10.01
23:34:42,10.00
23:40:16,10.05
23:45:50,10.07
23:51:23,10.07
23:56:57,10.06