00:00:49,21.77
00:06:23,21.73
00:11:56,21.69
00:17:30,21.69
00:23:03,21.69
00:28:37,21.69
00:34:11,21.68
00:39:45,21.64
00:45:18,21.63
00:50:52,21.63
00:56:26,21.63
01:01:59,21.63
01:07:33,21.63
01:13:06,21.63
01:18:40,21.57
01:24:13,21.56
01:29:46,21.56
01:35:20,21.56
01:40:53,21.56
01:46:27,21.55
01:52:01,21.54
01:57:35,21.52
02:03:08,21.51
02:08:42,21.50
02:14:15,21.50
02:19:49,21.50
02:25:23,21.50
02:30:57,21.50
02:36:31,21.50
02:42:04,21.50
02:47:38,21.49
02:53:11,21.45
02:58:44,21.44
03:04:18,21.44
03:09:52,21.44
03:15:25,21.44
03:20:59,21.44
03:26:32,21.44
03:32:06,21.44
03:37:39,21.44
03:43:12,21.43
03:48:46,21.43
03:54:20,21.39
03:59:54,21.43
04:05:28,21.44
04:11:01,21.39
04:16:35,21.40
04:22:08,21.40
04:27:42,21.39
04:33:15,21.38
04:38:49,21.38
04:44:22,21.38
04:49:56,21.36
04:55:30,21.36
05:01:03,21.32
05:06:36,21.31
05:12:10,21.32
05:17:44,21.31
05:23:17,21.27
05:28:50,21.25
05:34:24,21.29
05:39:58,21.23
05:45:31,21.19
05:51:05,21.20
05:56:38,21.19
06:02:13,21.21
06:07:47,21.15
06:13:20,21.18
06:18:54,21.13
06:24:28,21.15
06:30:01,21.11
06:35:35,21.13
06:41:08,21.07
06:46:42,21.10
06:52:15,21.06
06:57:49,21.06
07:03:22,21.05
07:08:56,21.05
07:14:29,21.04
07:20:03,21.06
07:25:36,21.02
07:31:10,21.02
07:36:43,21.00
07:42:17,21.02
07:47:50,21.00
07:53:24,21.00
07:58:58,20.98
08:04:31,20.99
08:10:05,20.99
08:15:39,20.98
08:21:13,20.99
08:26:46,20.96
08:32:20,20.96
08:37:53,20.94
08:43:27,20.96
08:49:00,20.94
08:54:34,20.96
09:00:08,20.94
09:05:42,20.98
09:11:16,20.95
09:16:49,20.96
09:22:23,20.95
09:27:56,20.94
09:33:30,20.93
09:39:04,20.94
09:44:37,20.94
09:50:10,20.93
09:55:44,20.96
10:01:18,20.94
10:06:52,20.94
10:12:26,20.96
10:18:00,21.01
10:23:34,21.11
10:29:07,21.26
10:34:41,21.36
10:40:14,21.38
10:45:48,21.38
10:51:22,21.38
10:56:56,21.38
11:02:30,21.44
11:08:04,21.45
11:13:38,21.49
11:19:11,21.44
11:24:45,21.44
11:30:18,21.40
11:35:52,21.38
11:41:25,21.38
11:46:59,21.35
11:52:33,21.35
11:58:07,21.32
12:03:40,21.35
12:09:14,21.35
12:14:48,21.31
12:20:22,21.32
12:25:55,21.34
12:31:29,21.34
12:37:03,21.32
12:42:37,21.31
12:48:10,21.27
12:53:44,21.21
12:59:18,21.14
13:04:52,21.13
13:10:26,21.07
13:15:59,21.06
13:21:33,21.04
13:27:06,21.00
13:32:39,20.99
13:38:13,20.99
13:43:46,20.94
13:49:20,20.94
13:54:53,20.94
14:00:27,20.90
14:06:00,20.90
14:11:33,20.88
14:17:06,20.88
14:22:40,20.88
14:28:13,20.88
14:33:46,20.89
14:39:20,20.94
14:44:53,20.95
14:50:27,21.06
14:56:01,21.15
15:01:35,21.18
15:07:09,21.15
15:12:43,21.16
15:18:16,21.25
15:23:50,21.29
15:29:24,21.29
15:34:58,21.38
15:40:33,21.38
15:46:08,21.38
15:51:42,21.41
15:57:16,21.43
16:02:50,21.43
16:08:25,21.44
16:14:00,21.49
16:19:34,21.54
16:25:08,21.61
16:30:41,21.68
16:36:16,21.84
16:42:54,22.07
16:48:29,22.38
16:54:02,22.63
16:59:36,22.89
17:05:10,23.09
17:10:45,23.35
17:16:19,23.54
17:21:52,23.69
17:27:27,23.81
17:33:01,23.99
17:38:34,24.15
17:44:09,24.25
17:49:43,24.32
17:55:16,24.38
18:00:51,24.40
18:06:25,24.46
18:11:58,24.49
18:17:32,24.50
18:23:07,24.49
18:28:41,24.45
18:34:15,24.40
18:39:49,24.38
18:45:23,24.36
18:50:56,24.38
18:56:30,24.35
19:02:04,24.31
19:07:38,24.26
19:13:11,24.24
19:18:45,24.13
19:24:19,23.98
19:29:53,23.93
19:35:27,23.85
19:41:01,23.79
19:46:34,23.74
19:52:09,23.69
19:57:43,23.64
20:03:16,23.60
20:08:51,23.56
20:14:26,23.50
20:20:00,23.48
20:25:34,23.45
20:31:07,23.44
20:36:41,23.38
20:42:15,23.38
20:47:49,23.38
20:53:23,23.35
20:58:57,23.35
21:04:31,23.32
21:10:04,23.30
21:15:38,23.26
21:21:11,23.25
21:26:45,23.25
21:32:19,23.25
21:37:52,23.23
21:43:27,23.23
21:49:02,23.21
21:54:36,23.19
22:00:09,23.19
22:05:43,23.19
22:11:17,23.20
22:16:51,23.21
22:22:24,23.19
22:27:58,23.19
22:33:32,23.19
22:39:05,23.19
22:44:39,23.19
22:50:13,23.19
22:55:46,23.20
23:01:19,23.19
23:06:53,23.19
23:12:27,23.18
23:18:01,23.14
23:23:34,23.14
23:29:08,23.11
23:34:42,23.07
23:40:16,23.06
23:45:50,23.04
23:51:23,23.01
23:56:57,23.00