00:02:33,41.15
00:08:07,42.50
00:13:41,42.49
00:19:15,41.63
00:24:49,41.33
00:30:22,40.95
00:35:56,40.79
00:41:30,40.66
00:47:03,40.52
00:52:37,40.35
00:58:11,40.24
01:03:45,40.11
01:09:19,39.92
01:14:53,39.79
01:20:28,39.79
01:26:01,39.50
01:31:36,41.51
01:37:09,40.61
01:42:43,39.84
01:48:17,39.52
01:53:51,39.21
01:59:25,39.02
02:04:59,38.74
02:10:33,38.58
02:16:07,38.34
02:21:41,38.20
02:27:15,38.01
02:32:49,37.77
02:38:23,37.56
02:43:57,37.42
02:49:31,37.29
02:55:05,37.17
03:00:39,36.90
03:06:13,36.73
03:11:48,36.59
03:17:21,36.36
03:22:56,36.16
03:28:30,35.99
03:34:04,35.74
03:39:38,35.63
03:45:12,35.45
03:50:45,35.26
03:56:19,35.05
04:01:53,34.84
04:07:27,34.58
04:13:01,34.44
04:18:35,34.20
04:24:09,34.00
04:29:43,33.86
04:35:16,33.73
04:40:50,33.44
04:46:25,33.27
04:51:59,33.11
04:57:33,32.77
05:03:07,32.67
05:08:42,32.59
05:14:16,32.34
05:19:50,32.17
05:25:24,31.95
05:30:58,31.74
05:36:32,31.57
05:42:06,31.40
05:47:40,31.20
05:53:14,31.06
05:58:48,30.88
06:04:22,30.63
06:09:55,30.49
06:15:30,30.73
06:21:04,30.90
06:26:38,31.41
06:32:12,30.46
06:37:46,30.75
06:44:25,32.64
06:49:59,35.13
06:55:33,37.88
07:01:07,40.40
07:06:42,42.86
07:12:16,45.26
07:17:49,47.44
07:23:23,49.38
07:28:58,51.39
07:34:32,53.61
07:40:06,59.29
07:45:40,62.61
07:51:14,62.67
07:56:49,62.02
08:02:23,61.86
08:07:57,61.64
08:13:31,60.69
08:19:05,60.13
08:24:40,60.39
08:30:13,60.06
08:35:48,59.46
08:41:22,59.00
08:46:57,59.58
08:52:31,59.59
08:58:06,59.00
09:03:40,61.14
09:09:14,63.63
09:14:48,62.61
09:20:22,61.25
09:25:57,60.46
09:31:31,60.15
09:37:05,60.59
09:42:40,59.76
09:48:15,60.52
09:53:49,62.55
10:00:00,61.50
10:05:34,60.71
10:11:08,60.31
10:16:42,59.75
10:22:16,59.42
10:27:50,61.95
10:33:24,59.23
10:38:58,60.52
10:44:32,60.50
10:50:06,60.19
10:55:40,59.83
11:01:14,59.46
11:06:48,59.09
11:12:21,58.96
11:17:55,58.76
11:23:29,58.29
11:29:03,57.75
11:34:37,57.94
11:40:10,57.49
11:45:45,57.27
11:51:19,56.50
11:56:53,57.19
12:02:27,57.64
12:08:01,57.63
12:13:35,56.44
12:19:08,56.19
12:24:42,56.01
12:30:16,56.19
12:35:51,56.13
12:41:25,55.54
12:46:59,54.91
12:52:33,55.10
12:58:07,54.69
13:03:41,55.01
13:09:16,56.04
13:14:50,58.29
13:20:24,59.16
13:25:58,58.44
13:31:32,57.63
13:37:40,56.46
13:43:14,55.89
13:48:48,55.06
13:54:21,54.79
13:59:55,54.63
14:05:29,53.88
14:11:03,51.98
14:16:37,53.42
14:22:11,53.26
14:27:45,53.06
14:33:19,52.71
14:38:53,52.63
14:44:26,51.99
14:50:00,51.79
14:55:34,51.35
15:01:09,50.90
15:06:42,50.66
15:12:17,50.11
15:17:50,49.70
15:23:24,49.13
15:28:59,48.96
15:34:32,48.81
15:40:06,48.67
15:45:40,48.69
15:51:14,48.89
15:56:48,50.27
16:02:22,49.13
16:07:56,48.40
16:13:30,48.08
16:19:03,47.69
16:24:37,49.70
16:30:11,49.96
16:35:44,48.95
16:41:19,48.54
16:46:53,50.13
16:52:28,49.14
16:58:02,47.49
17:03:36,42.39
17:09:11,44.40
17:14:44,44.91
17:20:18,44.76
17:25:52,44.52
17:31:25,44.24
17:36:59,43.84
17:42:33,43.50
17:48:07,43.20
17:53:40,42.88
17:59:14,42.58
18:04:48,42.31
18:10:22,42.01
18:15:55,42.05
18:21:29,43.90
18:27:02,42.13
18:32:36,37.69
18:38:10,38.58
18:43:44,39.80
18:49:18,40.11
18:54:52,40.21
19:00:26,40.23
19:06:00,40.09
19:11:33,39.95
19:17:07,41.67
19:22:41,41.21
19:28:15,40.79
19:33:48,40.41
19:39:22,36.65
19:44:56,33.84
19:50:30,36.20
19:56:04,36.61
20:01:38,36.64
20:07:12,36.21
20:12:46,35.86
20:18:19,35.59
20:23:53,35.35
20:29:26,35.15
20:35:00,34.96
20:40:34,34.76
20:46:08,34.63
20:51:42,34.49
20:57:16,34.35
21:02:49,34.10
21:08:23,33.94
21:13:57,33.84
21:19:31,33.66
21:25:05,33.55
21:30:39,33.31
21:36:12,33.31
21:41:46,33.11
21:47:20,32.99
21:52:54,32.85
21:58:28,32.67
22:04:01,32.64
22:09:34,32.51
22:15:08,32.45
22:20:42,32.33
22:26:16,32.14
22:31:49,32.00
22:37:23,31.88
22:42:57,31.81
22:48:30,31.71
22:54:04,31.57
22:59:38,31.45
23:05:12,31.41
23:10:46,31.19
23:16:19,31.16
23:21:53,31.07
23:27:27,30.95
23:33:01,30.84
23:38:34,33.19
23:44:07,33.36
23:49:41,33.74
23:55:15,33.27