00:02:33,34.79
00:08:07,34.71
00:13:41,34.67
00:19:15,34.60
00:24:49,34.54
00:30:22,34.44
00:35:56,34.41
00:41:30,34.33
00:47:03,34.27
00:52:37,34.19
00:58:11,34.10
01:03:45,34.04
01:09:19,33.95
01:14:53,33.86
01:20:28,33.80
01:26:01,33.69
01:31:36,33.60
01:37:09,33.48
01:42:43,33.40
01:48:17,33.31
01:53:51,33.25
01:59:25,33.15
02:04:59,33.06
02:10:33,32.95
02:16:07,32.84
02:21:41,32.76
02:27:15,32.69
02:32:49,32.58
02:38:23,32.46
02:43:57,32.34
02:49:31,32.24
02:55:05,32.11
03:00:39,32.00
03:06:13,31.86
03:11:48,31.75
03:17:21,31.64
03:22:56,31.49
03:28:30,31.35
03:34:04,31.25
03:39:38,31.11
03:45:12,30.96
03:50:45,30.84
03:56:19,30.74
04:01:53,30.57
04:07:27,30.43
04:13:01,30.23
04:18:35,30.09
04:24:09,30.02
04:29:43,29.96
04:35:16,29.89
04:40:50,29.84
04:46:25,29.70
04:51:59,29.51
04:57:33,29.36
05:03:07,29.21
05:08:42,29.05
05:14:16,28.89
05:19:50,28.76
05:25:24,28.63
05:30:58,28.49
05:36:32,28.32
05:42:06,28.19
05:47:40,28.05
05:53:14,27.91
05:58:48,27.79
06:04:22,27.64
06:09:55,27.50
06:15:30,27.34
06:21:04,27.48
06:26:38,27.84
06:32:12,27.73
06:37:46,27.44
06:44:25,27.96
06:49:59,29.34
06:55:33,30.98
07:01:07,32.92
07:06:42,34.83
07:12:16,36.60
07:17:49,38.34
07:23:23,40.00
07:28:58,41.61
07:34:32,43.11
07:40:06,44.44
07:45:40,45.23
07:51:14,45.99
07:56:49,47.45
08:02:23,48.15
08:07:57,47.83
08:13:31,46.99
08:19:05,47.17
08:24:40,47.56
08:30:13,47.41
08:35:48,46.49
08:41:22,46.59
08:46:57,47.35
08:52:32,47.64
08:58:06,46.89
09:03:40,46.76
09:09:14,47.41
09:14:48,48.01
09:20:22,47.51
09:25:57,46.99
09:31:31,47.49
09:37:05,48.27
09:42:40,48.13
09:48:15,47.48
09:53:49,47.70
10:00:01,47.98
10:05:34,48.13
10:11:08,48.24
10:16:42,48.24
10:22:16,48.31
10:27:50,48.49
10:33:24,48.58
10:38:58,48.63
10:44:32,48.58
10:50:06,48.65
10:55:40,48.60
11:01:14,48.46
11:06:48,48.30
11:12:21,48.23
11:17:55,48.14
11:23:29,48.04
11:29:03,47.84
11:34:37,47.85
11:40:10,47.80
11:45:45,47.79
11:51:19,47.58
11:56:53,47.17
12:02:27,47.74
12:08:01,48.17
12:13:35,47.55
12:19:09,47.51
12:24:42,47.73
12:30:16,47.67
12:35:51,45.89
12:41:25,44.92
12:46:59,44.63
12:52:33,44.49
12:58:07,44.36
13:03:41,44.85
13:09:16,45.98
13:14:50,47.19
13:20:24,47.63
13:25:58,47.79
13:31:32,47.51
13:37:40,46.89
13:43:14,46.35
13:48:48,45.92
13:54:21,45.63
13:59:55,45.39
14:05:29,45.17
14:11:03,44.98
14:16:37,44.74
14:22:11,44.55
14:27:45,44.39
14:33:19,44.13
14:38:53,43.86
14:44:26,43.56
14:50:00,43.36
14:55:34,43.09
15:01:09,42.80
15:06:42,42.55
15:12:17,42.34
15:17:50,42.14
15:23:24,41.96
15:28:59,41.83
15:34:32,41.61
15:40:06,41.36
15:45:40,41.20
15:51:14,40.96
15:56:48,40.74
16:02:22,40.61
16:07:56,40.46
16:13:30,40.29
16:19:03,40.14
16:24:37,40.00
16:30:11,39.86
16:35:44,39.75
16:41:19,39.61
16:46:53,39.50
16:52:28,39.34
16:58:03,39.15
17:03:37,39.00
17:09:11,38.77
17:14:44,38.58
17:20:18,38.41
17:25:52,38.21
17:31:25,37.99
17:36:59,37.70
17:42:33,37.40
17:48:07,37.16
17:53:40,36.94
17:59:14,36.65
18:04:48,36.48
18:10:22,36.20
18:15:55,36.04
18:21:29,35.85
18:27:02,35.69
18:32:36,35.50
18:38:10,35.23
18:43:44,35.41
18:49:18,35.55
18:54:52,35.55
19:00:26,35.51
19:06:00,35.48
19:11:33,35.31
19:17:07,35.10
19:22:41,34.95
19:28:15,34.77
19:33:48,34.55
19:39:22,34.34
19:44:56,34.11
19:50:30,34.11
19:56:04,33.88
20:01:38,34.04
20:07:12,33.95
20:12:46,33.52
20:18:19,33.14
20:23:53,32.80
20:29:26,32.58
20:35:00,32.30
20:40:34,32.04
20:46:08,31.76
20:51:42,31.54
20:57:16,31.32
21:02:49,31.15
21:08:24,30.99
21:13:57,30.79
21:19:31,30.57
21:25:05,30.36
21:30:39,30.15
21:36:12,30.06
21:41:46,29.99
21:47:20,29.91
21:52:54,29.85
21:58:28,29.79
22:04:01,29.70
22:09:34,29.54
22:15:08,29.43
22:20:42,29.26
22:26:16,29.11
22:31:49,29.07
22:37:23,28.99
22:42:57,28.88
22:48:30,28.74
22:54:04,28.64
22:59:38,28.52
23:05:12,28.44
23:10:46,28.34
23:16:19,28.26
23:21:53,28.16
23:27:27,28.07
23:33:01,28.00
23:38:34,27.91
23:44:07,27.80
23:49:41,27.71
23:55:15,27.59