00:02:33,20.70
00:08:07,20.71
00:13:41,20.71
00:19:15,20.71
00:24:49,20.70
00:30:22,20.70
00:35:56,20.69
00:41:30,20.70
00:47:03,20.69
00:52:37,20.69
00:58:11,20.69
01:03:45,20.69
01:09:19,20.70
01:14:53,20.70
01:20:28,20.66
01:26:01,20.61
01:31:36,20.55
01:37:09,20.51
01:42:43,20.44
01:48:17,20.41
01:53:51,20.38
01:59:25,20.34
02:04:59,20.30
02:10:33,20.25
02:16:07,20.21
02:21:41,20.19
02:27:15,20.15
02:32:49,20.13
02:38:23,20.07
02:43:57,20.06
02:49:31,20.01
02:55:05,19.98
03:00:39,19.96
03:06:13,19.94
03:11:48,19.90
03:17:21,19.88
03:22:56,19.85
03:28:30,19.82
03:34:04,19.80
03:39:38,19.80
03:45:12,19.75
03:50:45,19.75
03:56:19,19.69
04:01:53,19.70
04:07:27,19.69
04:13:01,19.65
04:18:35,19.64
04:24:09,19.63
04:29:43,19.61
04:35:16,19.56
04:40:50,19.55
04:46:25,19.52
04:51:59,19.50
04:57:33,19.49
05:03:07,19.45
05:08:42,19.44
05:14:16,19.40
05:19:50,19.41
05:25:24,19.38
05:30:58,19.38
05:36:32,19.34
05:42:06,19.34
05:47:40,19.30
05:53:14,19.29
05:58:48,19.25
06:04:22,19.24
06:09:55,19.19
06:15:30,19.23
06:21:04,19.15
06:26:38,19.24
06:32:12,19.30
06:37:46,19.36
06:44:25,19.38
06:49:59,19.41
06:55:33,19.38
07:01:07,19.38
07:06:42,19.41
07:12:16,19.44
07:17:49,19.49
07:23:23,19.55
07:28:58,19.66
07:34:32,19.70
07:40:06,19.81
07:45:40,19.88
07:51:14,19.96
07:56:49,20.07
08:02:23,20.19
08:07:57,20.27
08:13:31,20.39
08:19:05,20.51
08:24:40,20.60
08:30:13,20.69
08:35:48,20.74
08:41:22,20.84
08:46:57,20.94
08:52:31,21.02
08:58:06,21.14
09:03:40,21.24
09:09:14,21.44
09:14:48,21.51
09:20:22,21.56
09:25:57,21.61
09:31:31,21.65
09:37:05,21.69
09:42:40,21.69
09:48:15,21.69
09:53:49,21.69
10:00:00,21.70
10:05:34,21.80
10:11:08,21.82
10:16:42,21.86
10:22:16,21.89
10:27:50,21.82
10:33:24,21.76
10:38:58,21.75
10:44:32,21.86
10:50:06,22.02
10:55:40,22.18
11:01:14,22.19
11:06:48,22.25
11:12:21,22.34
11:17:55,22.38
11:23:29,22.44
11:29:03,22.44
11:34:37,22.52
11:40:10,22.49
11:45:45,22.40
11:51:19,22.32
11:56:53,22.27
12:02:27,22.23
12:08:01,22.14
12:13:35,22.05
12:19:08,22.02
12:24:42,21.99
12:30:16,21.93
12:35:51,21.88
12:41:25,21.80
12:46:59,21.76
12:52:33,21.76
12:58:07,21.74
13:03:41,21.71
13:09:16,21.71
13:14:50,21.77
13:20:24,21.95
13:25:58,22.00
13:31:32,22.06
13:37:40,22.06
13:43:14,22.00
13:48:48,21.99
13:54:21,22.00
13:59:55,22.00
14:05:29,22.04
14:11:03,22.04
14:16:37,22.05
14:22:11,22.06
14:27:45,22.06
14:33:19,22.07
14:38:53,22.06
14:44:26,22.02
14:50:00,22.00
14:55:34,21.96
15:01:09,21.90
15:06:42,21.86
15:12:17,21.86
15:17:50,21.93
15:23:24,21.96
15:28:59,21.96
15:34:32,21.94
15:40:06,21.91
15:45:40,21.95
15:51:14,22.10
15:56:48,22.05
16:02:22,22.01
16:07:56,21.99
16:13:30,22.07
16:19:03,22.13
16:24:37,22.11
16:30:11,22.06
16:35:44,22.13
16:41:19,22.09
16:46:53,22.20
16:52:28,22.31
16:58:03,22.35
17:03:37,22.39
17:09:11,22.48
17:14:44,22.54
17:20:18,22.56
17:25:52,22.52
17:31:25,22.50
17:36:59,22.50
17:42:33,22.50
17:48:07,22.49
17:53:40,22.50
17:59:14,22.46
18:04:48,22.46
18:10:22,22.45
18:15:55,22.40
18:21:29,22.48
18:27:02,22.50
18:32:36,22.45
18:38:10,22.43
18:43:44,22.38
18:49:18,22.40
18:54:52,22.36
19:00:26,22.35
19:06:00,22.38
19:11:33,22.35
19:17:07,22.32
19:22:41,22.32
19:28:15,22.38
19:33:48,22.36
19:39:22,22.35
19:44:56,22.26
19:50:30,22.19
19:56:04,22.18
20:01:38,22.10
20:07:12,22.09
20:12:46,22.06
20:18:19,22.02
20:23:53,22.04
20:29:26,22.01
20:35:00,22.00
20:40:34,22.00
20:46:08,22.01
20:51:42,22.00
20:57:16,21.99
21:02:49,22.00
21:08:23,22.00
21:13:57,21.99
21:19:31,22.01
21:25:05,22.00
21:30:39,22.00
21:36:12,21.99
21:41:46,21.99
21:47:20,21.96
21:52:54,21.95
21:58:28,21.95
22:04:01,21.94
22:09:34,21.94
22:15:08,21.94
22:20:42,21.93
22:26:16,21.93
22:31:49,21.91
22:37:23,21.93
22:42:57,21.89
22:48:30,21.93
22:54:04,21.90
22:59:38,21.90
23:05:12,21.93
23:10:46,21.93
23:16:19,21.89
23:21:53,21.88
23:27:27,21.86
23:33:01,21.81
23:38:34,21.85
23:44:07,21.81
23:49:41,21.80
23:55:15,21.79