00:04:48,38.41
00:10:22,38.17
00:15:56,37.81
00:21:29,37.46
00:27:03,37.30
00:32:37,36.94
00:38:10,36.60
00:43:44,36.45
00:49:18,36.04
00:54:51,35.85
01:00:25,35.80
01:05:59,35.46
01:11:33,35.25
01:17:07,34.94
01:22:40,34.73
01:28:14,34.63
01:33:48,34.51
01:39:21,34.39
01:44:55,34.04
01:50:29,33.88
01:56:03,33.70
02:01:36,33.66
02:07:10,33.48
02:12:44,33.29
02:18:18,33.17
02:23:51,32.95
02:29:26,32.84
02:34:59,32.66
02:40:33,32.46
02:46:07,32.34
02:51:40,32.11
02:57:14,32.00
03:02:47,31.84
03:08:21,31.73
03:13:55,31.61
03:19:28,31.40
03:25:02,31.19
03:30:36,31.10
03:36:10,30.86
03:41:44,30.75
03:47:18,30.60
03:52:52,30.46
03:58:26,30.30
04:03:59,30.21
04:09:33,30.00
04:15:07,29.86
04:20:41,29.71
04:26:15,29.55
04:31:48,29.48
04:37:22,29.26
04:42:56,29.16
04:48:29,29.02
04:54:03,28.82
04:59:37,28.24
05:05:11,29.41
05:10:44,29.91
05:16:18,29.46
05:21:52,29.11
05:27:26,28.86
05:32:59,28.61
05:39:38,28.43
05:45:12,28.19
05:50:45,28.01
05:56:19,27.79
06:01:53,27.57
06:07:27,27.36
06:13:01,27.36
06:18:35,27.43
06:24:09,27.25
06:29:43,27.07
06:35:17,26.98
06:40:51,26.73
06:46:25,26.60
06:51:59,26.49
06:57:33,26.30
07:03:07,26.00
07:08:40,25.82
07:14:14,25.76
07:19:48,25.64
07:25:23,25.45
07:30:56,25.39
07:36:30,26.27
07:42:04,25.06
07:47:38,24.09
07:53:12,25.36
07:58:46,25.10
08:04:20,24.79
08:09:54,24.55
08:15:28,24.31
08:21:02,24.25
08:26:35,24.06
08:32:09,23.90
08:37:43,23.71
08:43:16,23.60
08:48:50,23.44
08:54:24,23.29
08:59:58,23.23
09:05:31,23.06
09:11:05,22.98
09:16:39,22.80
09:22:13,22.75
09:27:47,22.68
09:33:20,22.51
09:38:54,22.41
09:44:28,22.38
09:50:03,22.23
09:55:37,22.09
10:01:11,22.02
10:06:44,21.93
10:12:18,21.82
10:17:52,21.73
10:23:26,21.68
10:28:59,21.55
10:34:33,21.50
10:40:06,21.43
10:45:40,21.32
10:51:14,21.24
10:56:48,21.19
11:02:21,21.07
11:07:55,21.00
11:13:29,20.94
11:19:02,20.88
11:24:36,20.77
11:30:10,20.76
11:35:43,20.66
11:41:17,20.51
11:46:51,20.48
11:52:25,20.41
11:57:59,20.39
12:03:33,20.27
12:09:06,20.25
12:14:41,20.13
12:20:15,20.05
12:25:48,19.99
12:31:22,19.95
12:36:55,19.80
12:42:28,19.80
12:48:02,19.77
12:53:36,19.74
12:59:10,19.68
13:04:44,19.65
13:10:18,19.60
13:15:52,19.51
13:21:26,19.50
13:27:00,19.43
13:32:34,19.24
13:38:07,19.24
13:43:41,19.14
13:49:15,19.13
13:54:49,19.10
14:00:22,19.09
14:05:56,19.04
14:11:30,18.99
14:17:03,18.99
14:22:37,18.94
14:28:11,18.88
14:33:45,19.14
14:39:18,19.11
14:44:52,19.09
14:50:26,19.05
14:56:00,19.05
15:01:34,18.99
15:07:08,18.89
15:12:41,18.89
15:18:15,18.89
15:23:49,19.49
15:29:23,19.13
15:34:57,18.99
15:40:30,18.89
15:46:04,18.80
15:51:38,19.05
15:57:11,18.99
16:02:45,18.85
16:08:19,18.71
16:13:52,18.63
16:19:26,18.44
16:25:00,18.26
16:30:34,18.21
16:36:09,18.11
16:41:42,18.02
16:47:16,17.96
16:52:50,18.39
16:58:23,18.16
17:03:57,18.04
17:09:31,17.93
17:15:04,17.81
17:20:38,17.71
17:26:12,17.65
17:31:46,17.54
17:37:20,17.46
17:42:54,17.41
17:48:27,17.30
17:54:01,17.26
17:59:35,17.16
18:05:08,17.10
18:10:42,17.04
18:16:15,16.98
18:21:49,16.90
18:27:23,16.81
18:32:56,16.75
18:38:30,16.68
18:45:09,16.63
18:50:42,16.55
18:56:16,16.51
19:01:50,16.45
19:07:23,16.64
19:12:57,16.76
19:18:30,16.57
19:24:04,16.45
19:29:37,16.38
19:35:11,16.31
19:40:45,16.23
19:46:18,16.19
19:51:52,16.09
19:57:26,16.04
20:02:59,15.99
20:08:33,15.94
20:14:06,15.89
20:19:40,15.89
20:25:14,15.94
20:30:49,16.56
20:36:24,19.71
20:41:59,23.29
20:47:34,25.51
20:53:09,26.82
20:58:43,30.52
21:04:18,35.60
21:09:53,39.04
21:15:28,40.30
21:21:03,40.61
21:26:37,40.83
21:32:12,41.00
21:37:47,42.04
21:43:22,42.13
21:48:57,41.79
21:54:31,41.61
22:00:05,41.59
22:05:40,41.55
22:11:13,41.64
22:16:47,41.58
22:22:21,41.60
22:27:56,41.51
22:33:30,41.49
22:39:04,41.40
22:44:38,41.40
22:50:12,41.39
22:55:45,41.38
23:01:19,41.33
23:06:53,41.34
23:12:28,41.30
23:18:01,41.33
23:23:35,43.54
23:29:09,42.79
23:34:43,42.09
23:40:17,41.80
23:45:51,41.59
23:51:25,41.38
23:56:59,41.27