00:04:48,21.13
00:10:22,21.13
00:15:56,21.13
00:21:29,21.14
00:27:03,21.18
00:32:37,21.19
00:38:10,21.19
00:43:44,21.20
00:49:18,21.21
00:54:51,21.23
01:00:25,21.24
01:05:59,21.31
01:11:33,21.31
01:17:07,21.31
01:22:40,21.38
01:28:14,21.38
01:33:48,21.38
01:39:21,21.38
01:44:55,21.39
01:50:29,21.39
01:56:03,21.43
02:01:36,21.40
02:07:10,21.40
02:12:44,21.44
02:18:18,21.44
02:23:51,21.44
02:29:26,21.44
02:34:59,21.44
02:40:33,21.44
02:46:07,21.44
02:51:40,21.44
02:57:14,21.46
03:02:47,21.49
03:08:21,21.46
03:13:55,21.45
03:19:28,21.44
03:25:02,21.44
03:30:36,21.44
03:36:10,21.44
03:41:44,21.45
03:47:18,21.44
03:52:52,21.44
03:58:26,21.44
04:03:59,21.48
04:09:33,21.50
04:15:07,21.48
04:20:41,21.49
04:26:15,21.48
04:31:48,21.44
04:37:22,21.45
04:42:56,21.44
04:48:29,21.44
04:54:03,21.44
04:59:37,21.44
05:05:11,21.44
05:10:44,21.46
05:16:18,21.49
05:21:52,21.50
05:27:26,21.50
05:32:59,21.50
05:39:38,21.50
05:45:12,21.50
05:50:45,21.50
05:56:19,21.50
06:01:53,21.50
06:07:27,21.50
06:13:01,21.50
06:18:35,21.50
06:24:09,21.50
06:29:43,21.50
06:35:17,21.51
06:40:51,21.55
06:46:25,21.56
06:51:59,21.55
06:57:33,21.55
07:03:07,21.56
07:08:40,21.56
07:14:14,21.56
07:19:48,21.56
07:25:23,21.55
07:30:56,21.55
07:36:30,21.50
07:42:04,21.50
07:47:38,21.49
07:53:12,21.44
07:58:46,21.44
08:04:20,21.38
08:09:54,21.34
08:15:28,21.26
08:21:02,21.16
08:26:35,21.16
08:32:09,21.09
08:37:43,21.04
08:43:16,21.00
08:48:50,20.99
08:54:24,20.91
08:59:58,20.91
09:05:31,20.89
09:11:05,20.86
09:16:39,20.84
09:22:13,20.82
09:27:47,20.77
09:33:20,20.80
09:38:54,20.76
09:44:28,20.75
09:50:03,20.76
09:55:37,20.71
10:01:11,20.73
10:06:44,20.70
10:12:18,20.69
10:17:52,20.69
10:23:26,20.66
10:28:59,20.69
10:34:33,20.63
10:40:06,20.63
10:45:40,20.63
10:51:14,20.60
10:56:48,20.60
11:02:21,20.56
11:07:55,20.56
11:13:29,20.54
11:19:02,20.52
11:24:36,20.50
11:30:10,20.50
11:35:43,20.50
11:41:17,20.49
11:46:51,20.50
11:52:25,20.46
11:57:59,20.50
12:03:33,20.48
12:09:06,20.46
12:14:41,20.46
12:20:15,20.44
12:25:48,20.44
12:31:22,20.44
12:36:55,20.44
12:42:28,20.41
12:48:02,20.41
12:53:36,20.41
12:59:10,20.44
13:04:44,20.38
13:10:18,20.39
13:15:52,20.39
13:21:26,20.41
13:27:00,20.38
13:32:34,20.43
13:38:07,20.40
13:43:41,20.43
13:49:15,20.40
13:54:49,20.41
14:00:22,20.44
14:05:56,20.46
14:11:30,20.50
14:17:03,20.56
14:22:37,20.63
14:28:11,20.63
14:33:45,20.65
14:39:18,20.71
14:44:52,20.75
14:50:26,20.86
14:56:00,20.95
15:01:34,21.04
15:07:08,21.13
15:12:41,21.25
15:18:15,21.30
15:23:49,21.38
15:29:23,21.39
15:34:57,21.45
15:40:30,21.50
15:46:04,21.50
15:51:38,21.50
15:57:11,21.50
16:02:45,21.50
16:08:19,21.48
16:13:53,21.45
16:19:26,21.41
16:25:00,21.39
16:30:34,21.24
16:36:09,21.05
16:41:42,20.94
16:47:16,20.85
16:52:50,20.73
16:58:23,20.73
17:03:57,20.64
17:09:31,20.63
17:15:04,20.63
17:20:38,20.59
17:26:12,20.57
17:31:46,20.54
17:37:20,20.50
17:42:54,20.49
17:48:27,20.44
17:54:01,20.44
17:59:35,20.41
18:05:08,20.41
18:10:42,20.38
18:16:15,20.38
18:21:49,20.34
18:27:23,20.35
18:32:56,20.31
18:38:30,20.31
18:45:09,20.31
18:50:42,20.38
18:56:16,20.40
19:01:50,20.43
19:07:23,20.40
19:12:57,20.39
19:18:30,20.38
19:24:04,20.38
19:29:37,20.38
19:35:11,20.38
19:40:45,20.38
19:46:18,20.34
19:51:52,20.36
19:57:26,20.41
20:02:59,20.55
20:08:33,20.60
20:14:06,20.63
20:19:40,20.57
20:25:14,20.45
20:30:49,20.38
20:36:24,20.32
20:41:59,20.30
20:47:34,20.25
20:53:09,20.25
20:58:43,20.24
21:04:18,20.24
21:09:53,20.30
21:15:28,20.36
21:21:03,20.44
21:26:37,20.48
21:32:12,20.56
21:37:47,20.60
21:43:22,20.66
21:48:57,20.64
21:54:31,20.69
22:00:05,20.70
22:05:40,20.69
22:11:13,20.69
22:16:47,20.69
22:22:21,20.70
22:27:56,20.65
22:33:30,20.65
22:39:04,20.64
22:44:38,20.63
22:50:12,20.63
22:55:45,20.59
23:01:19,20.61
23:06:53,20.63
23:12:28,20.63
23:18:01,20.68
23:23:35,20.69
23:29:09,20.68
23:34:43,20.69
23:40:17,20.69
23:45:51,20.73
23:51:25,20.69
23:56:59,20.73