00:01:33,42.15
00:07:07,41.81
00:12:41,41.66
00:18:14,41.41
00:23:48,41.19
00:29:22,41.06
00:34:56,40.75
00:40:29,40.65
00:46:04,40.48
00:51:37,40.26
00:57:11,40.17
01:02:45,40.04
01:08:19,39.84
01:13:53,39.70
01:19:27,39.45
01:25:01,39.30
01:30:34,39.11
01:36:08,39.00
01:41:41,38.94
01:47:15,38.70
01:52:49,38.50
01:58:23,38.39
02:03:56,38.20
02:09:30,38.02
02:15:04,37.80
02:20:37,37.75
02:26:10,37.55
02:31:44,37.41
02:37:18,37.23
02:42:51,37.06
02:48:25,36.90
02:53:58,36.70
02:59:32,36.51
03:05:06,36.23
03:10:40,36.13
03:16:14,36.02
03:21:47,35.81
03:27:21,35.66
03:32:55,35.49
03:38:29,35.29
03:44:03,35.15
03:49:37,35.02
03:55:10,34.84
04:00:44,34.65
04:06:18,34.46
04:11:51,34.26
04:17:24,34.01
04:22:58,33.85
04:28:31,33.76
04:34:06,33.59
04:39:39,33.33
04:45:13,33.19
04:50:47,33.08
04:56:20,32.94
05:01:54,32.71
05:07:28,34.06
05:13:02,34.49
05:18:36,34.29
05:24:09,34.49
05:29:43,34.39
05:35:17,34.45
05:40:50,34.14
05:46:24,33.83
05:51:58,33.54
05:57:32,33.26
06:03:06,32.35
06:08:40,31.26
06:14:14,32.58
06:19:49,32.42
06:25:22,32.30
06:30:56,32.06
06:36:29,31.79
06:42:03,31.91
06:47:37,32.14
06:53:10,31.23
06:58:44,30.77
07:04:18,30.54
07:09:51,30.18
07:15:25,29.74
07:20:59,29.51
07:26:32,29.15
07:32:06,28.86
07:38:41,28.63
07:44:15,28.45
07:49:49,28.20
07:55:22,27.94
08:00:56,27.75
08:06:30,27.63
08:12:04,27.41
08:17:37,27.29
08:23:11,27.02
08:28:45,26.82
08:34:18,26.70
08:39:52,26.50
08:45:25,26.31
08:50:59,26.21
08:56:33,26.09
09:02:06,26.01
09:07:40,25.88
09:13:14,25.66
09:18:48,25.57
09:24:22,25.46
09:29:56,25.34
09:35:29,25.21
09:41:03,25.07
09:46:37,24.96
09:52:10,24.91
09:57:44,24.80
10:03:18,24.65
10:08:51,24.56
10:14:25,24.43
10:19:59,24.35
10:25:32,24.34
10:31:06,24.18
10:36:39,24.09
10:42:13,23.99
10:47:46,23.90
10:53:20,23.71
10:58:53,23.68
11:04:27,23.57
11:10:01,23.57
11:15:35,23.48
11:21:08,23.41
11:26:42,23.30
11:32:16,23.07
11:37:49,23.07
11:43:23,23.05
11:48:57,22.94
11:54:30,22.81
12:00:03,22.89
12:05:37,22.77
12:11:11,22.61
12:16:45,22.54
12:22:18,22.39
12:27:52,22.36
12:33:26,22.41
12:38:59,22.31
12:44:33,22.21
12:50:07,22.16
12:55:41,22.09
13:01:14,22.04
13:06:47,22.05
13:12:21,21.94
13:17:55,21.77
13:23:29,21.76
13:29:02,21.73
13:34:36,21.61
13:40:10,21.60
13:45:44,21.44
13:51:17,21.40
13:56:50,21.35
14:02:24,21.29
14:07:57,21.21
14:13:31,21.16
14:19:04,21.15
14:24:39,21.06
14:30:12,21.00
14:35:46,20.88
14:41:19,20.82
14:46:53,20.81
14:52:27,20.75
14:58:01,20.68
15:03:34,20.63
15:09:08,20.60
15:14:42,20.55
15:20:16,20.46
15:25:49,20.36
15:31:23,20.36
15:36:57,20.29
15:42:31,20.26
15:48:05,20.09
15:53:39,20.38
15:59:21,20.75
16:05:01,24.13
16:10:36,29.04
16:16:10,29.54
16:21:44,31.10
16:27:18,31.90
16:32:52,32.25
16:38:25,32.49
16:44:00,32.65
16:49:33,35.29
16:55:07,35.75
17:00:42,34.74
17:06:21,35.55
17:12:05,37.88
17:17:39,42.51
17:23:13,42.40
17:28:47,41.74
17:34:21,41.75
17:40:55,41.11
17:46:29,43.10
17:52:02,37.58
17:57:36,40.64
18:03:10,40.80
18:08:44,41.20
18:14:18,42.10
18:19:52,42.90
18:25:26,43.45
18:30:59,45.13
18:36:33,44.51
18:42:07,44.27
18:47:41,44.04
18:53:15,43.75
18:58:48,43.81
19:04:23,43.63
19:09:57,43.56
19:15:31,43.51
19:21:05,43.48
19:26:38,45.19
19:32:12,45.48
19:37:45,45.08
19:43:19,45.61
19:48:53,44.89
19:54:26,44.16
20:00:00,43.71
20:05:34,43.41
20:11:07,43.16
20:16:41,42.91
20:22:15,43.26
20:27:49,41.08
20:33:22,41.92
20:38:56,42.40
20:44:30,42.45
20:50:04,42.26
20:55:38,42.13
21:01:12,41.91
21:06:45,41.74
21:12:19,41.55
21:17:53,41.27
21:23:26,41.10
21:29:00,40.85
21:34:33,40.71
21:40:07,40.64
21:45:41,40.41
21:51:15,40.25
21:56:50,40.06
22:02:23,39.99
22:07:57,39.90
22:13:31,39.71
22:19:05,40.31
22:24:39,40.09
22:30:12,41.63
22:35:46,42.14
22:41:20,41.27
22:46:54,41.02
22:52:28,40.71
22:58:02,40.46
23:03:36,40.09
23:09:10,39.77
23:14:44,39.52
23:20:17,39.25
23:25:51,38.73
23:31:25,38.71
23:36:59,39.44
23:42:33,40.19
23:48:06,39.70
23:53:40,39.09
23:59:14,38.84