00:01:06,20.32
00:06:40,20.63
00:12:14,20.90
00:17:48,21.10
00:23:22,21.25
00:28:55,21.39
00:34:29,21.50
00:40:03,21.61
00:45:36,21.71
00:51:09,21.79
00:56:43,21.84
01:02:17,21.82
01:07:51,21.74
01:13:25,21.38
01:18:59,21.15
01:24:33,20.91
01:30:06,20.74
01:35:40,20.60
01:41:13,20.50
01:46:47,20.39
01:52:20,20.30
01:57:54,20.23
02:03:27,20.16
02:09:01,20.09
02:14:35,20.01
02:20:09,19.95
02:25:42,19.89
02:31:16,19.81
02:36:49,19.76
02:42:23,19.71
02:47:57,19.68
02:53:31,19.63
02:59:05,19.56
03:04:44,19.51
03:10:17,19.48
03:15:51,19.44
03:21:25,19.38
03:26:58,19.35
03:32:32,19.31
03:38:05,19.26
03:43:39,19.23
03:49:13,19.19
03:54:47,19.14
04:00:20,19.09
04:05:54,19.05
04:11:28,19.02
04:17:02,18.96
04:22:35,18.94
04:28:09,18.89
04:33:42,18.88
04:39:16,18.88
04:44:50,18.86
04:50:23,18.81
04:55:58,18.79
05:01:31,18.75
05:07:05,18.74
05:12:39,18.70
05:18:12,18.69
05:23:46,18.63
05:29:20,18.61
05:34:54,18.56
05:40:28,18.55
05:46:01,18.50
05:51:35,18.49
05:57:09,18.44
06:02:43,18.43
06:08:17,18.39
06:13:51,18.34
06:19:24,18.31
06:24:58,18.31
06:30:31,18.27
06:36:05,18.34
06:41:39,18.38
06:47:13,18.27
06:52:47,18.20
06:58:21,18.19
07:03:55,18.16
07:09:29,18.13
07:16:07,18.06
07:21:40,18.06
07:27:14,18.00
07:32:48,17.98
07:38:21,17.94
07:43:55,17.94
07:49:30,17.91
07:55:04,17.88
08:00:38,17.86
08:06:12,17.86
08:11:46,17.81
08:17:20,17.79
08:22:54,17.77
08:28:28,17.75
08:34:01,17.75
08:39:35,17.86
08:45:09,17.91
08:50:42,17.84
08:56:16,17.80
09:01:50,17.75
09:07:24,17.75
09:12:57,17.75
09:18:30,17.69
09:24:04,17.69
09:29:38,17.69
09:35:12,17.69
09:40:46,17.66
09:46:20,17.63
09:51:53,17.63
09:57:28,17.63
10:03:02,17.57
10:08:36,17.56
10:14:09,17.56
10:19:43,17.52
10:25:17,17.54
10:30:52,17.50
10:36:25,17.50
10:41:59,17.50
10:47:33,17.50
10:53:07,17.48
10:58:40,17.46
11:04:15,17.44
11:09:48,17.44
11:15:22,17.44
11:20:55,17.41
11:26:29,17.39
11:32:03,17.38
11:37:37,17.38
11:43:11,17.38
11:48:45,17.38
11:54:18,17.38
11:59:52,17.38
12:05:27,17.32
12:11:00,17.31
12:16:35,17.30
12:22:08,17.29
12:27:42,17.31
12:33:16,17.27
12:38:49,17.25
12:44:23,17.26
12:49:57,17.25
12:55:30,17.25
13:01:04,17.25
13:06:38,17.24
13:12:11,17.25
13:17:45,17.23
13:23:19,17.19
13:28:53,17.19
13:34:26,17.19
13:40:00,17.19
13:45:33,17.19
13:51:07,17.19
13:56:42,17.15
14:02:16,17.16
14:07:50,17.15
14:13:24,17.13
14:18:57,17.13
14:24:31,17.13
14:30:05,17.13
14:35:39,17.13
14:41:12,17.11
14:46:46,17.07
14:52:20,17.07
14:57:53,17.06
15:03:27,17.06
15:09:01,17.06
15:14:35,17.00
15:20:08,17.02
15:25:42,17.06
15:31:16,17.04
15:36:50,17.05
15:42:23,17.04
15:47:57,17.00
15:53:31,17.00
15:59:06,16.95
16:04:39,16.96
16:10:13,16.95
16:15:47,17.18
16:21:21,17.10
16:26:54,17.02
16:32:28,16.96
16:38:02,16.94
16:43:36,16.94
16:49:09,16.94
16:54:43,16.94
17:00:19,16.90
17:05:53,16.88
17:11:27,16.88
17:17:01,16.85
17:22:35,16.81
17:28:09,16.81
17:33:43,16.79
17:39:17,16.76
17:44:51,16.75
17:50:24,16.71
17:55:58,16.70
18:01:31,16.69
18:07:05,16.69
18:12:39,16.66
18:18:13,16.64
18:23:47,16.63
18:29:21,16.56
18:34:55,16.56
18:40:28,16.56
18:46:03,16.56
18:51:36,16.54
18:57:11,16.52
19:02:45,16.50
19:08:20,16.50
19:14:58,16.48
19:20:32,16.44
19:26:06,16.44
19:31:39,16.43
19:37:13,16.38
19:42:47,16.38
19:48:20,16.36
19:53:54,16.34
19:59:28,16.32
20:05:02,16.31
20:10:37,16.30
20:16:11,16.26
20:21:44,16.25
20:27:18,16.24
20:32:51,16.20
20:38:26,16.19
20:43:59,16.19
20:49:32,16.16
20:55:06,16.14
21:00:41,16.13
21:06:14,16.13
21:11:48,16.13
21:17:22,16.13
21:22:56,16.09
21:28:30,16.06
21:34:03,16.06
21:39:37,16.05
21:45:11,16.01
21:50:46,16.00
21:56:20,16.00
22:01:54,15.97
22:07:27,15.95
22:13:01,15.94
22:18:34,15.94
22:24:08,15.91
22:29:41,15.89
22:35:15,15.88
22:40:49,15.86
22:46:23,15.81
22:51:57,15.81
22:57:30,15.81
23:03:04,15.80
23:08:38,15.75
23:14:11,15.75
23:19:45,15.75
23:25:19,15.70
23:30:53,15.70
23:36:27,15.69
23:42:00,15.69
23:47:34,15.64
23:53:07,15.63
23:58:42,15.63