00:01:06,7.78
00:06:40,7.81
00:12:14,7.78
00:17:48,7.71
00:23:22,7.70
00:28:55,7.54
00:34:29,7.42
00:40:03,7.46
00:45:36,7.35
00:51:09,7.28
00:56:43,7.17
01:02:17,7.05
01:07:51,7.14
01:13:25,7.15
01:18:59,6.97
01:24:33,7.03
01:30:06,7.08
01:35:40,6.97
01:41:13,6.94
01:46:47,6.88
01:52:20,6.92
01:57:54,6.88
02:03:27,6.81
02:09:01,6.70
02:14:35,6.67
02:20:09,6.55
02:25:42,6.35
02:31:16,6.21
02:36:49,6.20
02:42:23,6.20
02:47:57,6.28
02:53:31,6.13
02:59:05,5.94
03:04:43,5.79
03:10:17,5.65
03:15:51,5.61
03:21:25,5.45
03:26:58,5.42
03:32:32,5.40
03:38:05,5.58
03:43:39,5.42
03:49:13,5.36
03:54:47,5.19
04:00:20,5.00
04:05:54,4.84
04:11:28,4.69
04:17:02,4.47
04:22:35,4.39
04:28:09,4.33
04:33:42,4.22
04:39:16,4.21
04:44:50,4.08
04:50:23,4.06
04:55:58,4.05
05:01:31,4.08
05:07:05,4.06
05:12:39,3.98
05:18:12,3.98
05:23:46,3.83
05:29:20,3.74
05:34:54,3.63
05:40:28,3.61
05:46:01,3.54
05:51:35,3.51
05:57:09,3.42
06:02:43,3.41
06:08:17,3.40
06:13:51,3.34
06:19:24,3.29
06:24:58,3.33
06:30:31,3.31
06:36:05,3.25
06:41:38,3.24
06:47:13,3.23
06:52:47,3.26
06:58:21,3.19
07:03:55,3.08
07:09:29,3.08
07:16:07,3.09
07:21:40,2.98
07:27:14,3.01
07:32:48,3.14
07:38:21,3.20
07:43:55,3.33
07:49:29,3.49
07:55:04,3.60
08:00:38,3.74
08:06:12,3.77
08:11:46,3.95
08:17:20,4.04
08:22:54,4.24
08:28:28,4.39
08:34:01,4.49
08:39:35,4.80
08:45:09,4.92
08:50:42,5.22
08:56:16,5.45
09:01:50,5.65
09:07:24,5.96
09:12:57,6.20
09:18:30,6.49
09:24:04,6.74
09:29:38,6.85
09:35:12,6.94
09:40:45,7.16
09:46:19,7.45
09:51:53,7.63
09:57:28,7.84
10:03:02,7.99
10:08:36,8.21
10:14:09,8.38
10:19:43,8.61
10:25:17,8.81
10:30:52,9.00
10:36:25,9.28
10:41:59,9.41
10:47:33,9.57
10:53:06,9.72
10:58:40,9.79
11:04:15,9.90
11:09:48,10.16
11:15:22,10.21
11:20:55,10.26
11:26:29,10.35
11:32:03,10.54
11:37:37,10.75
11:43:11,10.91
11:48:45,10.97
11:54:18,11.15
11:59:52,11.09
12:05:27,11.16
12:11:00,11.25
12:16:34,10.97
12:22:08,11.03
12:27:42,11.19
12:33:16,11.36
12:38:49,11.34
12:44:23,11.38
12:49:57,11.41
12:55:30,11.32
13:01:04,11.47
13:06:38,11.51
13:12:11,11.55
13:17:45,11.78
13:23:19,11.75
13:28:52,11.71
13:34:26,11.78
13:40:00,11.65
13:45:33,11.79
13:51:07,11.71
13:56:42,11.72
14:02:16,11.80
14:07:50,11.82
14:13:24,11.69
14:18:57,11.76
14:24:31,11.76
14:30:05,11.75
14:35:39,11.63
14:41:12,11.65
14:46:46,11.45
14:52:20,11.46
14:57:53,11.41
15:03:27,11.50
15:09:01,11.49
15:14:35,11.47
15:20:08,11.40
15:25:42,11.44
15:31:16,11.46
15:36:50,11.44
15:42:23,11.28
15:47:57,11.30
15:53:31,11.15
15:59:05,11.28
16:04:39,11.35
16:10:13,11.13
16:15:47,10.85
16:21:21,10.51
16:26:54,10.41
16:32:28,10.31
16:38:02,10.40
16:43:36,10.53
16:49:09,10.39
16:54:43,10.35
17:00:19,10.09
17:05:53,9.93
17:11:27,9.76
17:17:01,9.63
17:22:35,9.47
17:28:09,9.40
17:33:43,9.16
17:39:17,9.13
17:44:51,8.94
17:50:24,9.18
17:55:58,9.05
18:01:31,8.60
18:07:05,8.44
18:12:39,8.13
18:18:13,8.04
18:23:47,8.31
18:29:21,7.94
18:34:55,7.97
18:40:28,7.65
18:46:03,7.49
18:51:36,7.46
18:57:11,7.08
19:02:45,7.25
19:08:20,7.33
19:14:58,7.22
19:20:32,7.19
19:26:06,7.09
19:31:39,7.03
19:37:13,6.86
19:42:47,6.94
19:48:20,6.89
19:53:54,6.72
19:59:28,6.59
20:05:02,6.51
20:10:37,6.79
20:16:11,6.56
20:21:44,6.55
20:27:18,6.47
20:32:51,6.46
20:38:25,6.03
20:43:59,6.08
20:49:32,6.13
20:55:06,6.08
21:00:40,5.81
21:06:14,5.69
21:11:48,5.60
21:17:22,5.38
21:22:56,5.54
21:28:29,5.70
21:34:03,5.21
21:39:37,5.28
21:45:11,5.49
21:50:45,5.36
21:56:20,5.42
22:01:54,5.51
22:07:27,5.31
22:13:01,5.17
22:18:34,5.20
22:24:08,5.00
22:29:41,5.08
22:35:15,5.29
22:40:49,5.08
22:46:23,5.08
22:51:57,5.03
22:57:30,5.15
23:03:04,5.15
23:08:38,5.28
23:14:11,5.20
23:19:45,5.10
23:25:19,5.11
23:30:53,5.10
23:36:27,5.11
23:42:00,4.97
23:47:34,4.67
23:53:07,4.61
23:58:41,4.69