00:01:06,22.44 00:06:40,22.43 00:12:14,22.38 00:17:48,22.35 00:23:22,22.31 00:28:55,22.26 00:34:29,22.25 00:40:03,22.24 00:45:36,22.19 00:51:09,22.18 00:56:43,22.14 01:02:17,22.11 01:07:51,22.07 01:13:25,22.05 01:18:59,22.00 01:24:33,22.00 01:30:06,21.98 01:35:40,21.94 01:41:13,21.90 01:46:47,21.85 01:52:20,21.86 01:57:54,21.81 02:03:27,21.77 02:09:01,21.74 02:14:35,21.73 02:20:09,21.73 02:25:42,21.70 02:31:16,21.69 02:36:49,21.69 02:42:23,21.69 02:47:57,21.69 02:53:31,21.66 02:59:05,21.63 03:04:43,21.63 03:10:17,21.63 03:15:51,21.61 03:21:25,21.59 03:26:58,21.60 03:32:32,21.56 03:38:05,21.56 03:43:39,21.56 03:49:13,21.56 03:54:47,21.55 04:00:20,21.52 04:05:54,21.52 04:11:28,21.51 04:17:02,21.50 04:22:35,21.50 04:28:09,21.50 04:33:42,21.50 04:39:16,21.48 04:44:50,21.49 04:50:23,21.48 04:55:58,21.45 05:01:31,21.45 05:07:05,21.44 05:12:39,21.44 05:18:12,21.44 05:23:46,21.44 05:29:20,21.41 05:34:54,21.44 05:40:28,21.39 05:46:01,21.39 05:51:35,21.38 05:57:09,21.38 06:02:43,21.38 06:08:17,21.35 06:13:51,21.31 06:19:24,21.32 06:24:58,21.31 06:30:31,21.31 06:36:05,21.30 06:41:38,21.30 06:47:13,21.30 06:52:47,21.30 06:58:21,21.30 07:03:55,21.29 07:09:29,21.29 07:16:07,21.29 07:21:40,21.24 07:27:14,21.23 07:32:48,21.21 07:38:21,21.19 07:43:55,21.16 07:49:30,21.14 07:55:04,21.13 08:00:38,21.07 08:06:12,21.10 08:11:46,21.07 08:17:20,21.07 08:22:54,21.07 08:28:28,21.07 08:34:01,21.07 08:39:35,21.07 08:45:09,21.06 08:50:42,21.06 08:56:16,21.05 09:01:50,21.04 09:07:24,21.04 09:12:57,21.06 09:18:30,21.06 09:24:04,21.06 09:29:38,21.07 09:35:12,21.07 09:40:46,21.06 09:46:19,21.06 09:51:53,21.10 09:57:28,21.10 10:03:02,21.06 10:08:36,21.06 10:14:09,21.06 10:19:43,21.06 10:25:17,21.05 10:30:52,21.02 10:36:25,21.04 10:41:59,21.00 10:47:33,21.00 10:53:06,21.00 10:58:40,21.00 11:04:15,20.99 11:09:48,20.96 11:15:22,21.00 11:20:55,21.00 11:26:29,20.99 11:32:03,21.00 11:37:37,21.00 11:43:11,20.99 11:48:45,20.96 11:54:18,21.00 11:59:52,21.00 12:05:27,20.96 12:11:00,21.00 12:16:34,20.96 12:22:08,20.94 12:27:42,20.94 12:33:16,20.94 12:38:49,20.91 12:44:23,20.91 12:49:57,20.89 12:55:30,20.89 13:01:04,20.88 13:06:38,20.88 13:12:11,20.90 13:17:45,20.91 13:23:19,20.94 13:28:53,20.93 13:34:26,20.94 13:40:00,20.96 13:45:33,21.01 13:51:07,21.05 13:56:42,21.11 14:02:16,21.15 14:07:50,21.19 14:13:24,21.27 14:18:57,21.32 14:24:31,21.38 14:30:05,21.39 14:35:39,21.44 14:41:12,21.48 14:46:46,21.50 14:52:20,21.54 14:57:53,21.57 15:03:27,21.61 15:09:01,21.66 15:14:35,21.71 15:20:08,21.95 15:25:42,22.04 15:31:16,22.14 15:36:50,22.20 15:42:23,22.15 15:47:57,22.11 15:53:31,22.04 15:59:06,22.14 16:04:39,22.26 16:10:13,22.20 16:15:47,22.19 16:21:21,22.13 16:26:54,22.13 16:32:28,22.13 16:38:02,22.06 16:43:36,21.96 16:49:09,21.88 16:54:43,21.91 17:00:19,22.06 17:05:53,22.21 17:11:27,22.30 17:17:01,22.38 17:22:35,22.38 17:28:09,22.23 17:33:43,22.14 17:39:17,22.07 17:44:51,22.06 17:50:24,22.02 17:55:58,22.00 18:01:31,21.99 18:07:05,21.98 18:12:39,21.90 18:18:13,21.85 18:23:47,21.81 18:29:21,21.80 18:34:55,21.79 18:40:28,21.82 18:46:03,21.84 18:51:36,21.84 18:57:11,21.85 19:02:45,21.84 19:08:20,21.85 19:14:58,21.89 19:20:32,21.93 19:26:06,21.96 19:31:39,22.00 19:37:13,22.07 19:42:47,22.09 19:48:20,22.11 19:53:54,22.19 19:59:28,22.18 20:05:02,22.18 20:10:37,22.18 20:16:11,22.18 20:21:44,22.15 20:27:18,22.24 20:32:51,22.19 20:38:25,22.19 20:43:59,22.14 20:49:32,22.13 20:55:06,22.06 21:00:40,22.05 21:06:14,22.04 21:11:48,22.05 21:17:22,22.06 21:22:56,22.05 21:28:29,22.06 21:34:03,22.00 21:39:37,21.94 21:45:11,21.88 21:50:45,21.79 21:56:20,21.76 22:01:54,21.69 22:07:27,21.69 22:13:01,21.69 22:18:34,21.68 22:24:08,21.69 22:29:41,21.66 22:35:15,21.65 22:40:49,21.63 22:46:23,21.63 22:51:57,21.63 22:57:30,21.63 23:03:04,21.63 23:08:38,21.61 23:14:11,21.57 23:19:45,21.56 23:25:19,21.56 23:30:53,21.54 23:36:27,21.52 23:42:00,21.50 23:47:34,21.50 23:53:07,21.48 23:58:41,21.46