00:04:25,44.66
00:09:59,44.42
00:15:33,45.41
00:21:08,44.96
00:26:42,44.33
00:32:16,43.85
00:37:50,43.49
00:43:23,43.17
00:48:57,42.94
00:54:32,42.76
01:00:06,42.50
01:05:40,42.16
01:11:14,42.02
01:16:48,41.89
01:22:23,41.63
01:27:57,41.40
01:33:30,41.17
01:39:05,41.04
01:44:39,40.80
01:50:13,40.59
01:55:47,40.41
02:01:21,40.21
02:06:55,40.00
02:12:30,39.90
02:18:03,39.77
02:23:38,39.56
02:29:11,39.42
02:34:45,39.23
02:40:20,39.15
02:45:54,38.91
02:51:28,40.55
02:57:03,39.95
03:02:37,39.36
03:08:11,39.04
03:13:45,38.69
03:19:19,38.51
03:24:52,38.26
03:30:26,38.13
03:36:00,38.04
03:41:34,37.96
03:47:08,37.69
03:52:42,37.42
03:58:15,37.36
04:03:49,37.29
04:09:23,37.14
04:14:57,37.00
04:20:30,36.79
04:26:04,36.65
04:31:38,36.58
04:37:12,36.42
04:42:45,36.38
04:48:20,36.14
04:53:53,35.99
04:59:27,35.89
05:05:01,35.85
05:10:35,35.65
05:16:09,35.52
05:21:43,35.42
05:27:16,35.33
05:32:50,35.17
05:38:24,35.08
05:43:57,34.85
05:49:31,34.84
05:55:04,34.66
06:00:38,34.50
06:06:12,34.46
06:11:46,34.33
06:17:20,34.35
06:22:55,34.13
06:28:28,34.14
06:34:02,33.94
06:39:36,33.81
06:45:10,33.84
06:50:44,35.71
06:56:18,35.34
07:01:52,34.69
07:07:26,35.19
07:12:59,34.91
07:18:33,34.60
07:24:07,32.92
07:29:41,32.90
07:35:15,34.31
07:40:49,34.00
07:46:22,33.70
07:51:56,33.54
07:57:30,34.13
08:03:03,33.80
08:08:37,33.49
08:14:11,34.02
08:19:45,33.63
08:25:19,33.17
08:30:53,32.90
08:36:27,32.67
08:42:02,32.44
08:47:36,32.15
08:53:10,31.93
08:58:44,31.73
09:04:18,31.57
09:09:51,31.36
09:15:25,31.19
09:20:59,30.98
09:26:32,30.75
09:32:06,30.64
09:37:40,30.49
09:43:15,30.73
09:48:49,28.11
09:54:23,26.43
09:59:57,27.96
10:05:32,28.30
10:11:05,28.34
10:16:39,28.26
10:22:13,28.09
10:27:46,28.13
10:33:20,28.06
10:38:55,27.93
10:44:28,27.80
10:50:02,27.73
10:55:35,27.55
11:01:09,27.49
11:06:43,27.40
11:12:17,27.29
11:17:51,27.24
11:23:25,27.15
11:28:58,27.04
11:34:32,26.95
11:40:05,26.96
11:45:39,26.73
11:51:13,26.59
11:56:47,26.52
12:02:21,26.49
12:07:55,26.31
12:13:28,26.23
12:19:02,26.24
12:24:36,26.16
12:30:10,25.96
12:35:44,25.96
12:41:18,26.00
12:46:53,25.91
12:52:27,25.77
12:58:01,25.75
13:03:36,25.60
13:09:10,25.50
13:14:44,25.46
13:20:18,25.55
13:25:51,25.40
13:31:25,25.38
13:36:59,25.39
13:42:32,25.38
13:48:06,25.29
13:53:40,25.30
13:59:14,25.18
14:04:47,25.07
14:10:21,25.01
14:15:55,24.98
14:21:28,24.96
14:27:02,24.98
14:32:36,25.00
14:38:10,24.99
14:43:44,24.85
14:49:18,24.82
14:54:52,24.71
15:00:26,24.79
15:05:59,24.84
15:11:33,24.73
15:17:07,24.69
15:22:40,24.64
15:28:14,24.55
15:33:48,24.51
15:39:21,24.50
15:44:54,24.51
15:50:28,24.74
15:56:02,25.60
16:01:36,25.40
16:07:10,25.25
16:12:44,25.89
16:18:18,25.68
16:23:52,25.48
16:29:25,25.29
16:34:59,25.15
16:40:33,24.98
16:46:06,25.24
16:51:40,25.00
16:57:14,24.75
17:02:48,24.61
17:08:22,25.30
17:14:57,25.75
17:20:31,25.36
17:26:04,25.30
17:31:38,25.24
17:37:12,24.98
17:42:46,23.26
17:48:20,23.21
17:53:54,23.45
17:59:28,23.46
18:05:02,23.44
18:10:35,23.46
18:16:09,23.36
18:21:43,23.75
18:27:17,20.02
18:32:51,20.45
18:38:24,21.29
18:43:59,21.99
18:49:33,22.96
18:55:07,22.91
19:00:41,22.85
19:06:15,22.91
19:11:49,22.96
19:17:23,22.95
19:22:57,22.90
19:28:31,22.95
19:34:05,23.05
19:39:39,23.02
19:45:12,22.89
19:50:46,22.94
19:56:20,22.90
20:01:53,22.77
20:07:27,22.65
20:13:02,22.54
20:18:36,22.55
20:24:09,22.44
20:29:43,22.39
20:35:17,22.71
20:40:50,22.79
20:46:24,22.55
20:51:58,22.75
20:57:31,22.61
21:03:06,22.41
21:08:40,22.26
21:14:13,22.19
21:19:47,22.25
21:25:21,22.35
21:30:54,22.16
21:36:28,22.01
21:42:02,21.99
21:47:35,21.95
21:53:09,21.89
21:58:43,21.85
22:04:16,21.75
22:09:50,21.75
22:15:24,21.70
22:20:58,21.64
22:26:31,21.60
22:32:05,21.59
22:37:38,21.56
22:43:12,21.54
22:48:45,21.49
22:54:19,21.41
22:59:53,21.39
23:05:26,21.38
23:11:00,21.64
23:16:34,22.14
23:22:08,21.91
23:27:43,21.75
23:33:17,21.63
23:38:50,22.00
23:44:24,22.79
23:49:58,22.44
23:55:31,20.25