00:04:25,39.56
00:09:59,39.42
00:15:33,39.24
00:21:08,39.06
00:26:42,38.91
00:32:16,38.76
00:37:50,38.60
00:43:23,38.44
00:48:57,38.29
00:54:32,38.11
01:00:06,37.95
01:05:40,37.79
01:11:14,37.64
01:16:48,37.44
01:22:23,37.33
01:27:57,37.15
01:33:30,37.00
01:39:05,36.85
01:44:39,36.67
01:50:13,36.49
01:55:48,36.34
02:01:21,36.20
02:06:56,36.06
02:12:30,35.92
02:18:03,35.80
02:23:38,35.69
02:29:11,35.52
02:34:45,35.38
02:40:20,35.25
02:45:54,35.16
02:51:28,35.02
02:57:03,34.92
03:02:37,34.83
03:08:11,34.73
03:13:45,34.60
03:19:19,34.54
03:24:52,34.42
03:30:26,34.30
03:36:00,34.16
03:41:34,34.09
03:47:08,34.00
03:52:42,33.91
03:58:16,33.79
04:03:49,33.69
04:09:23,33.55
04:14:57,33.46
04:20:30,33.38
04:26:04,33.27
04:31:38,33.19
04:37:12,33.13
04:42:46,32.96
04:48:20,32.84
04:53:53,32.77
04:59:27,32.70
05:05:01,32.64
05:10:35,32.54
05:16:09,32.45
05:21:43,32.35
05:27:16,32.25
05:32:50,32.16
05:38:24,32.05
05:43:57,31.96
05:49:31,31.88
05:55:05,31.79
06:00:38,31.68
06:06:12,31.56
06:11:46,31.48
06:17:21,31.40
06:22:55,31.32
06:28:28,31.20
06:34:02,31.14
06:39:36,31.01
06:45:10,30.94
06:50:44,30.84
06:56:18,30.76
07:01:52,30.68
07:07:26,30.54
07:12:59,30.43
07:18:33,30.35
07:24:07,30.21
07:29:41,30.13
07:35:15,30.06
07:40:49,30.04
07:46:23,29.99
07:51:56,29.91
07:57:30,29.88
08:03:03,29.84
08:08:37,29.75
08:14:11,29.70
08:19:45,29.56
08:25:19,29.40
08:30:53,29.24
08:36:27,29.10
08:42:02,29.00
08:47:36,28.85
08:53:10,28.70
08:58:44,28.59
09:04:18,28.52
09:09:51,28.40
09:15:25,28.29
09:20:59,28.20
09:26:33,28.09
09:32:06,28.02
09:37:40,27.93
09:43:15,27.86
09:48:50,27.79
09:54:23,27.61
09:59:58,27.52
10:05:32,27.46
10:11:05,27.36
10:16:39,27.29
10:22:13,27.16
10:27:47,27.09
10:33:21,26.98
10:38:55,26.85
10:44:28,26.75
10:50:02,26.63
10:55:35,26.52
11:01:09,26.40
11:06:43,26.27
11:12:17,26.18
11:17:51,26.06
11:23:25,25.96
11:28:58,25.89
11:34:32,25.80
11:40:05,25.73
11:45:39,25.60
11:51:13,25.50
11:56:47,25.39
12:02:21,25.29
12:07:55,25.21
12:13:28,25.19
12:19:02,25.15
12:24:36,25.13
12:30:10,25.11
12:35:44,25.10
12:41:18,25.05
12:46:53,24.95
12:52:27,24.86
12:58:02,24.86
13:03:36,24.81
13:09:10,24.76
13:14:44,24.75
13:20:18,24.69
13:25:51,24.63
13:31:25,24.57
13:36:59,24.55
13:42:32,24.50
13:48:06,24.44
13:53:40,24.38
13:59:14,24.31
14:04:48,24.30
14:10:21,24.25
14:15:55,24.23
14:21:28,24.23
14:27:03,24.18
14:32:36,24.11
14:38:10,24.06
14:43:44,24.05
14:49:18,24.01
14:54:52,23.99
15:00:26,23.95
15:05:59,23.91
15:11:33,23.88
15:17:07,23.82
15:22:40,23.81
15:28:14,23.77
15:33:48,23.70
15:39:21,23.68
15:44:54,23.71
15:50:28,23.70
15:56:02,23.64
16:01:36,23.60
16:07:10,23.54
16:12:44,23.51
16:18:18,23.48
16:23:52,23.43
16:29:25,23.38
16:34:59,23.38
16:40:33,23.36
16:46:07,23.30
16:51:40,23.25
16:57:14,23.19
17:02:48,23.15
17:08:22,23.13
17:14:57,23.06
17:20:31,23.06
17:26:04,23.04
17:31:38,22.99
17:37:12,22.93
17:42:46,22.88
17:48:20,22.80
17:53:54,22.75
17:59:28,22.70
18:05:02,22.65
18:10:35,22.59
18:16:09,22.51
18:21:43,22.45
18:27:17,22.36
18:32:51,22.38
18:38:25,22.45
18:43:59,22.71
18:49:33,22.94
18:55:07,23.09
19:00:41,23.23
19:06:15,23.34
19:11:49,23.40
19:17:23,23.50
19:22:57,23.59
19:28:31,23.66
19:34:05,23.73
19:39:39,23.45
19:45:12,23.36
19:50:46,23.31
19:56:20,23.01
20:01:53,22.86
20:07:28,22.68
20:13:02,22.52
20:18:36,22.36
20:24:09,22.29
20:29:43,22.18
20:35:17,22.07
20:40:50,21.99
20:46:24,21.93
20:51:58,21.86
20:57:31,21.81
21:03:06,21.74
21:08:40,21.63
21:14:13,21.52
21:19:47,21.48
21:25:21,21.41
21:30:54,21.32
21:36:28,21.26
21:42:02,21.23
21:47:35,21.16
21:53:09,21.10
21:58:43,21.02
22:04:16,20.98
22:09:50,20.93
22:15:24,20.88
22:20:58,20.81
22:26:32,20.77
22:32:05,20.73
22:37:38,20.70
22:43:12,20.64
22:48:46,20.57
22:54:19,20.52
22:59:53,20.48
23:05:26,20.43
23:11:00,20.39
23:16:35,20.36
23:22:09,20.31
23:27:43,20.27
23:33:17,20.24
23:38:50,20.19
23:44:24,20.15
23:49:58,20.13
23:55:32,20.20