00:04:25,23.15
00:09:59,23.14
00:15:33,23.13
00:21:08,23.11
00:26:42,23.13
00:32:16,23.15
00:37:50,23.19
00:43:23,23.19
00:48:57,23.23
00:54:32,23.21
01:00:06,23.25
01:05:40,23.25
01:11:14,23.25
01:16:48,23.25
01:22:23,23.25
01:27:57,23.25
01:33:30,23.25
01:39:05,23.23
01:44:39,23.21
01:50:13,23.19
01:55:47,23.19
02:01:21,23.19
02:06:55,23.19
02:12:30,23.19
02:18:03,23.19
02:23:38,23.18
02:29:11,23.15
02:34:45,23.13
02:40:20,23.13
02:45:54,23.10
02:51:28,23.09
02:57:03,23.07
03:02:37,23.06
03:08:11,23.06
03:13:45,23.06
03:19:19,23.05
03:24:52,23.04
03:30:26,23.01
03:36:00,23.00
03:41:34,23.00
03:47:08,23.00
03:52:42,22.99
03:58:15,23.00
04:03:49,22.95
04:09:23,22.95
04:14:57,22.94
04:20:30,22.94
04:26:04,22.94
04:31:38,22.90
04:37:12,22.88
04:42:45,22.88
04:48:20,22.86
04:53:53,22.85
04:59:27,22.81
05:05:01,22.81
05:10:35,22.76
05:16:09,22.71
05:21:43,22.66
05:27:16,22.61
05:32:50,22.56
05:38:24,22.51
05:43:57,22.46
05:49:31,22.44
05:55:04,22.43
06:00:38,22.38
06:06:12,22.36
06:11:46,22.31
06:17:20,22.30
06:22:55,22.25
06:28:28,22.25
06:34:02,22.20
06:39:36,22.20
06:45:10,22.18
06:50:44,22.13
06:56:18,22.10
07:01:52,22.06
07:07:26,22.06
07:12:59,22.00
07:18:33,22.00
07:24:07,21.96
07:29:41,21.94
07:35:15,21.95
07:40:49,21.96
07:46:23,21.99
07:51:56,21.98
07:57:30,22.00
08:03:03,21.99
08:08:37,22.00
08:14:11,21.96
08:19:45,21.91
08:25:19,21.85
08:30:53,21.81
08:36:27,21.81
08:42:02,21.80
08:47:36,21.79
08:53:10,21.76
08:58:44,21.75
09:04:18,21.74
09:09:51,21.71
09:15:25,21.71
09:20:59,21.69
09:26:33,21.70
09:32:06,21.69
09:37:40,21.69
09:43:15,21.68
09:48:49,21.69
09:54:23,21.65
09:59:58,21.63
10:05:32,21.63
10:11:05,21.63
10:16:39,21.63
10:22:13,21.63
10:27:47,21.63
10:33:21,21.63
10:38:55,21.61
10:44:28,21.61
10:50:02,21.60
10:55:35,21.60
11:01:09,21.56
11:06:43,21.57
11:12:17,21.56
11:17:51,21.56
11:23:25,21.56
11:28:58,21.56
11:34:32,21.56
11:40:05,21.56
11:45:39,21.54
11:51:13,21.56
11:56:47,21.56
12:02:21,21.55
12:07:55,21.56
12:13:28,21.54
12:19:02,21.51
12:24:36,21.51
12:30:10,21.55
12:35:44,21.51
12:41:18,21.54
12:46:53,21.51
12:52:27,21.54
12:58:02,21.56
13:03:36,21.56
13:09:10,21.56
13:14:44,21.56
13:20:18,21.56
13:25:51,21.56
13:31:25,21.55
13:36:59,21.52
13:42:32,21.51
13:48:06,21.50
13:53:40,21.50
13:59:14,21.50
14:04:47,21.50
14:10:21,21.50
14:15:55,21.50
14:21:28,21.50
14:27:02,21.50
14:32:36,21.49
14:38:10,21.48
14:43:44,21.49
14:49:18,21.44
14:54:52,21.46
15:00:26,21.46
15:05:59,21.44
15:11:33,21.44
15:17:07,21.44
15:22:40,21.44
15:28:14,21.44
15:33:48,21.44
15:39:21,21.44
15:44:54,21.44
15:50:28,21.44
15:56:02,21.44
16:01:36,21.44
16:07:10,21.46
16:12:44,21.49
16:18:18,21.50
16:23:52,21.50
16:29:25,21.50
16:34:59,21.50
16:40:33,21.50
16:46:06,21.51
16:51:40,21.52
16:57:14,21.59
17:02:48,21.65
17:08:22,21.73
17:14:57,21.84
17:20:31,21.99
17:26:04,22.18
17:31:38,22.40
17:37:12,22.46
17:42:46,22.44
17:48:20,22.44
17:53:54,22.43
17:59:28,22.43
18:05:02,22.59
18:10:35,22.86
18:16:09,22.94
18:21:43,22.93
18:27:17,22.89
18:32:51,22.79
18:38:25,22.75
18:43:59,22.69
18:49:33,22.65
18:55:07,22.68
19:00:41,22.64
19:06:15,22.63
19:11:49,22.60
19:17:23,22.59
19:22:57,22.59
19:28:31,22.56
19:34:05,22.56
19:39:39,22.55
19:45:12,22.57
19:50:46,22.57
19:56:20,22.56
20:01:53,22.56
20:07:27,22.56
20:13:02,22.55
20:18:36,22.55
20:24:09,22.56
20:29:43,22.56
20:35:17,22.56
20:40:50,22.56
20:46:24,22.56
20:51:58,22.56
20:57:31,22.56
21:03:06,22.54
21:08:40,22.51
21:14:13,22.50
21:19:47,22.50
21:25:21,22.50
21:30:54,22.49
21:36:28,22.48
21:42:02,22.44
21:47:35,22.44
21:53:09,22.43
21:58:43,22.43
22:04:16,22.43
22:09:50,22.41
22:15:24,22.38
22:20:58,22.38
22:26:32,22.41
22:32:05,22.40
22:37:38,22.38
22:43:12,22.38
22:48:45,22.38
22:54:19,22.38
22:59:53,22.38
23:05:26,22.38
23:11:00,22.38
23:16:34,22.36
23:22:09,22.40
23:27:43,22.44
23:33:17,22.46
23:38:50,22.50
23:44:24,22.50
23:49:58,22.44
23:55:31,22.44