00:01:30,22.21
00:07:04,22.24
00:12:38,22.24
00:18:12,22.25
00:23:46,22.25
00:29:19,22.25
00:34:54,22.29
00:40:28,22.26
00:46:02,22.31
00:51:36,22.31
00:57:09,22.31
01:02:43,22.30
01:08:17,22.31
01:13:51,22.31
01:19:25,22.30
01:24:59,22.29
01:30:33,22.27
01:36:07,22.30
01:41:41,22.26
01:47:15,22.25
01:52:50,22.27
01:58:24,22.27
02:03:58,22.27
02:09:32,22.31
02:15:07,22.30
02:20:41,22.31
02:26:14,22.31
02:31:48,22.32
02:37:23,22.32
02:42:56,22.36
02:48:31,22.36
02:54:04,22.38
02:59:38,22.38
03:05:13,22.38
03:10:46,22.38
03:16:20,22.38
03:21:54,22.38
03:27:28,22.39
03:33:02,22.38
03:38:36,22.38
03:44:09,22.40
03:49:44,22.39
03:55:18,22.38
04:00:52,22.43
04:06:26,22.39
04:13:01,22.38
04:18:36,22.32
04:24:10,22.30
04:29:44,22.27
04:35:18,22.24
04:40:53,22.23
04:46:26,22.19
04:52:00,22.19
04:57:34,22.18
05:03:09,22.13
05:08:43,22.13
05:14:16,22.13
05:19:51,22.11
05:25:25,22.11
05:30:59,22.11
05:36:33,22.07
05:42:07,22.06
05:47:41,22.06
05:53:15,22.06
05:58:49,22.02
06:04:23,22.02
06:09:56,22.00
06:15:30,22.00
06:21:04,22.00
06:26:38,21.99
06:32:12,22.00
06:37:45,21.98
06:43:19,21.94
06:48:53,21.93
06:54:27,21.89
07:00:02,21.84
07:05:35,21.80
07:11:09,21.77
07:16:43,21.73
07:22:18,21.73
07:27:52,21.70
07:33:26,21.69
07:38:59,21.69
07:44:33,21.69
07:50:07,21.69
07:55:41,21.69
08:01:15,21.69
08:06:49,21.69
08:12:23,21.69
08:17:57,21.69
08:23:32,21.69
08:29:06,21.69
08:34:40,21.70
08:40:14,21.74
08:45:49,21.86
08:51:23,21.99
08:56:57,22.07
09:02:31,22.15
09:08:06,22.21
09:13:39,22.25
09:19:13,22.26
09:24:47,22.32
09:30:20,22.35
09:35:54,22.38
09:41:29,22.38
09:47:03,22.36
09:52:37,22.38
09:58:11,22.38
10:03:45,22.43
10:09:19,22.45
10:14:53,22.52
10:20:28,22.56
10:26:02,22.65
10:31:36,22.73
10:37:11,22.79
10:42:44,22.81
10:48:18,22.81
10:53:52,22.86
10:59:26,22.94
11:05:00,23.00
11:10:34,23.06
11:16:08,23.07
11:21:43,23.14
11:27:16,23.19
11:32:51,23.25
11:38:25,23.31
11:43:59,23.35
11:49:33,23.39
11:55:07,23.43
12:00:41,23.43
12:06:16,23.43
12:11:49,23.39
12:17:24,23.38
12:22:58,23.35
12:28:32,23.38
12:34:06,23.34
12:39:40,23.31
12:45:14,23.31
12:50:48,23.29
12:56:22,23.25
13:01:56,23.25
13:07:30,23.23
13:13:05,23.19
13:18:39,23.18
13:24:13,23.13
13:29:22,23.11
13:34:57,23.10
13:40:31,23.07
13:46:06,23.06
13:51:40,23.06
13:57:14,23.01
14:02:49,23.00
14:08:23,23.00
14:13:57,22.98
14:19:31,23.00
14:25:05,22.99
14:30:40,22.94
14:36:14,22.94
14:41:48,22.94
14:47:23,22.94
14:52:57,22.90
14:58:31,22.91
15:04:06,22.91
15:09:40,22.93
15:15:14,22.94
15:20:49,22.94
15:26:23,22.94
15:31:57,22.94
15:37:32,22.94
15:43:06,22.94
15:48:40,22.94
15:54:14,22.94
15:59:48,22.94
16:05:23,22.94
16:10:58,22.98
16:16:32,22.95
16:22:06,22.94
16:27:40,22.94
16:33:14,22.95
16:38:49,22.94
16:44:23,22.96
16:49:57,22.94
16:55:31,22.95
17:01:05,22.94
17:06:39,22.95
17:12:13,23.00
17:17:47,23.02
17:23:22,23.16
17:28:56,23.24
17:34:30,23.29
17:40:04,23.31
17:45:38,23.34
17:51:12,23.50
17:56:47,23.80
18:02:21,24.00
18:07:56,24.10
18:13:30,24.13
18:19:05,24.15
18:24:39,24.01
18:30:13,23.88
18:35:47,23.77
18:41:21,23.69
18:46:56,23.65
18:52:30,23.60
18:58:04,23.55
19:03:39,23.50
19:09:12,23.50
19:14:47,23.44
19:20:21,23.44
19:25:56,23.43
19:31:31,23.39
19:37:06,23.39
19:42:40,23.39
19:48:14,23.38
19:53:49,23.36
19:59:24,23.36
20:04:58,23.32
20:10:32,23.31
20:16:06,23.31
20:21:40,23.31
20:27:15,23.31
20:32:49,23.31
20:38:23,23.31
20:43:57,23.31
20:49:31,23.30
20:55:06,23.30
21:00:39,23.31
21:06:14,23.31
21:11:47,23.31
21:17:21,23.31
21:22:56,23.31
21:28:30,23.31
21:34:04,23.31
21:39:38,23.31
21:45:13,23.31
21:50:47,23.31
21:56:21,23.31
22:01:55,23.31
22:07:29,23.31
22:13:02,23.31
22:18:36,23.31
22:24:11,23.30
22:29:45,23.25
22:35:19,23.26
22:40:53,23.25
22:46:27,23.25
22:52:01,23.25
22:57:35,23.25
23:03:09,23.25
23:08:43,23.25
23:14:17,23.25
23:19:51,23.25
23:25:25,23.25
23:30:59,23.24
23:36:34,23.23
23:42:08,23.21
23:47:43,23.20
23:53:17,23.18
23:58:51,23.19