00:03:57,15.07 00:09:31,15.06 00:15:04,15.00 00:20:38,14.97 00:26:11,14.95 00:31:45,14.93 00:37:18,14.88 00:42:52,14.88 00:48:25,14.86 00:53:59,14.84 00:59:33,14.81 01:05:06,14.81 01:11:40,14.81 01:17:14,14.81 01:22:48,14.75 01:28:21,14.75 01:33:55,14.75 01:39:29,14.75 01:45:03,14.74 01:50:36,14.71 01:56:09,14.71 02:01:43,14.69 02:07:17,14.69 02:12:50,14.69 02:18:24,14.68 02:23:58,14.65 02:29:31,14.64 02:35:04,14.63 02:40:38,14.63 02:46:11,14.63 02:51:45,14.63 02:57:18,14.61 03:02:52,14.59 03:08:25,14.57 03:13:59,14.56 03:19:32,14.56 03:25:06,14.56 03:30:39,14.56 03:36:13,14.56 03:41:47,14.55 03:47:20,14.55 03:52:54,14.53 03:58:28,14.50 04:04:01,14.53 04:09:35,14.53 04:15:09,14.50 04:20:43,14.50 04:26:17,14.50 04:31:50,14.50 04:37:24,14.50 04:42:57,14.50 04:48:31,14.50 04:54:05,14.50 04:59:38,14.46 05:05:12,14.47 05:10:45,14.45 05:16:19,14.44 05:21:52,14.44 05:27:25,14.44 05:32:59,14.44 05:38:32,14.43 05:44:05,14.39 05:49:39,14.38 05:55:12,14.38 06:00:46,14.38 06:06:19,14.38 06:11:53,14.38 06:17:27,14.36 06:23:01,14.36 06:28:34,14.32 06:34:08,14.31 06:39:41,14.31 06:45:15,14.31 06:50:48,14.32 06:56:22,14.31 07:01:56,14.31 07:07:29,14.31 07:13:02,14.31 07:18:36,14.30 07:24:09,14.30 07:29:43,14.28 07:35:17,14.28 07:40:50,14.26 07:46:24,14.26 07:51:58,14.25 07:57:31,14.25 08:03:04,14.26 08:08:38,14.25 08:14:11,14.25 08:19:45,14.25 08:25:18,14.25 08:30:52,14.25 08:36:26,14.24 08:41:59,14.25 08:47:33,14.25 08:53:07,14.24 08:58:41,14.24 09:04:14,14.22 09:09:48,14.22 09:15:23,14.24 09:20:57,14.20 09:26:31,14.22 09:32:06,14.20 09:37:39,14.20 09:43:13,14.22 09:48:46,14.22 09:54:20,14.22 09:59:54,14.20 10:05:27,14.19 10:11:00,14.20 10:16:34,14.20 10:22:08,14.21 10:27:41,14.21 10:33:14,14.19 10:38:48,14.20 10:44:22,14.19 10:49:56,14.20 10:55:30,14.20 11:01:04,14.22 11:06:37,14.22 11:12:11,14.21 11:17:45,14.19 11:23:18,14.20 11:28:52,14.20 11:34:26,14.19 11:39:59,14.22 11:45:33,14.20 11:51:07,14.20 11:56:41,14.21 12:02:14,14.22 12:07:48,14.19 12:13:21,14.21 12:18:55,14.21 12:24:29,14.21 12:30:02,14.25 12:35:35,14.22 12:41:09,14.24 12:46:43,14.25 12:52:16,14.24 12:57:50,14.25 13:03:23,14.25 13:08:57,14.25 13:14:31,14.25 13:20:06,14.25 13:25:41,14.25 13:31:16,14.25 13:36:50,14.25 13:42:23,14.25 13:47:57,14.25 13:53:30,14.25 13:59:03,14.25 14:04:37,14.25 14:10:11,14.25 14:15:45,14.26 14:21:19,14.26 14:26:52,14.29 14:32:26,14.26 14:37:59,14.29 14:43:33,14.28 14:49:07,14.30 14:54:41,14.31 15:00:15,14.35 15:05:49,14.81 15:12:25,16.69 15:18:00,19.54 15:23:35,22.88 15:29:09,25.96 15:34:44,29.11 15:40:17,32.00 15:45:52,34.94 15:51:26,37.95 15:57:00,40.83 16:02:34,43.26 16:08:08,44.60 16:13:42,45.50 16:19:17,46.19 16:24:52,46.69 16:30:26,47.20 16:36:01,47.48 16:41:36,47.83 16:47:10,47.88 16:52:44,48.70 16:58:18,49.44 17:03:52,50.11 17:09:26,51.08 17:15:01,50.58 17:20:35,50.44 17:26:09,50.59 17:31:43,50.74 17:37:17,50.90 17:42:51,51.06 17:48:25,51.21 17:53:59,51.11 17:59:33,51.24 18:05:07,51.27 18:10:41,50.94 18:16:19,51.04 18:21:53,50.24 18:27:27,49.58 18:33:01,49.85 18:38:35,49.95 18:44:09,49.84 18:49:43,49.74 18:55:17,50.39 19:00:51,49.48 19:06:25,48.05 19:11:59,47.86 19:17:33,48.36 19:23:07,48.98 19:28:41,49.58 19:34:15,49.76 19:39:49,49.94 19:45:23,50.04 19:50:57,50.00 19:56:31,50.21 20:02:05,50.26 20:07:39,50.42 20:13:14,50.99 20:18:47,50.84 20:24:22,50.27 20:29:55,50.23 20:35:30,50.33 20:41:04,50.36 20:46:38,50.40 20:52:12,50.50 20:57:46,50.60 21:03:19,50.60 21:08:53,50.63 21:14:27,50.94 21:20:01,50.85 21:25:35,50.25 21:31:09,50.08 21:36:43,50.02 21:42:17,50.13 21:47:51,50.14 21:53:25,50.19 21:58:59,50.21 22:04:34,50.24 22:10:08,50.25 22:15:42,50.25 22:21:16,50.23 22:26:50,50.17 22:32:24,50.08 22:37:59,50.00 22:43:33,49.99 22:49:07,49.95 22:54:41,49.86 23:00:15,49.85 23:05:49,50.27 23:11:24,49.95 23:16:58,49.38 23:22:32,49.42 23:28:06,49.84 23:33:40,50.31 23:39:13,50.56 23:44:47,50.69 23:50:21,50.90 23:55:56,51.05