00:03:57,20.61 00:09:31,20.56 00:15:04,20.50 00:20:38,20.50 00:26:11,20.45 00:31:45,20.43 00:37:18,20.40 00:42:52,20.39 00:48:25,20.31 00:53:59,20.31 00:59:33,20.31 01:05:06,20.31 01:11:40,20.30 01:17:14,20.25 01:22:48,20.25 01:28:21,20.25 01:33:55,20.20 01:39:29,20.20 01:45:03,20.20 01:50:36,20.19 01:56:09,20.19 02:01:43,20.18 02:07:17,20.19 02:12:50,20.19 02:18:24,20.15 02:23:58,20.14 02:29:31,20.13 02:35:04,20.10 02:40:38,20.09 02:46:11,20.07 02:51:45,20.06 02:57:18,20.06 03:02:52,20.06 03:08:25,20.06 03:13:59,20.06 03:19:32,20.06 03:25:06,20.04 03:30:39,20.04 03:36:13,20.00 03:41:47,20.02 03:47:20,20.00 03:52:54,20.01 03:58:28,20.05 04:04:01,20.02 04:09:35,20.04 04:15:09,20.05 04:20:43,20.02 04:26:16,20.00 04:31:50,20.01 04:37:24,20.00 04:42:57,20.00 04:48:31,19.99 04:54:05,19.99 04:59:38,19.99 05:05:12,19.96 05:10:45,19.95 05:16:19,19.98 05:21:52,20.00 05:27:25,19.98 05:32:59,19.95 05:38:32,19.94 05:44:05,19.94 05:49:39,19.94 05:55:12,19.94 06:00:46,19.93 06:06:19,19.93 06:11:53,19.98 06:17:27,20.30 06:23:00,20.06 06:28:34,20.00 06:34:08,19.95 06:39:41,19.95 06:45:15,19.91 06:50:48,19.88 06:56:22,19.88 07:01:56,19.82 07:07:29,19.81 07:13:02,19.81 07:18:36,19.81 07:24:09,19.79 07:29:43,19.81 07:35:17,19.80 07:40:50,19.77 07:46:24,19.75 07:51:57,19.75 07:57:31,19.74 08:03:04,19.75 08:08:38,19.74 08:14:11,19.71 08:19:45,19.71 08:25:18,19.71 08:30:52,19.70 08:36:26,19.69 08:41:59,19.69 08:47:33,19.69 08:53:07,19.69 08:58:41,19.66 09:04:14,19.68 09:09:48,19.69 09:15:23,19.68 09:20:57,19.66 09:26:31,19.69 09:32:06,19.69 09:37:39,19.69 09:43:13,19.69 09:48:46,19.68 09:54:20,19.63 09:59:54,19.64 10:05:27,19.64 10:11:00,19.63 10:16:34,19.63 10:22:07,19.63 10:27:41,19.63 10:33:14,19.63 10:38:48,19.63 10:44:22,19.63 10:49:56,19.63 10:55:30,19.61 11:01:04,19.63 11:06:37,19.63 11:12:11,19.61 11:17:45,19.60 11:23:18,19.63 11:28:52,19.61 11:34:25,19.63 11:39:59,19.63 11:45:33,19.63 11:51:07,19.65 11:56:41,19.64 12:02:14,19.63 12:07:48,19.63 12:13:21,19.64 12:18:55,19.63 12:24:29,19.61 12:30:02,19.63 12:35:35,19.63 12:41:09,19.63 12:46:43,19.64 12:52:16,19.64 12:57:50,19.64 13:03:23,19.63 13:08:57,19.64 13:14:31,19.63 13:20:06,19.68 13:25:41,19.66 13:31:15,19.66 13:36:50,19.63 13:42:23,19.63 13:47:57,19.65 13:53:30,19.65 13:59:03,19.66 14:04:37,19.63 14:10:11,19.63 14:15:45,19.63 14:21:19,19.63 14:26:52,19.63 14:32:26,19.63 14:37:59,19.63 14:43:33,19.63 14:49:07,19.63 14:54:41,19.63 15:00:15,19.63 15:05:49,19.63 15:12:25,19.63 15:18:00,19.63 15:23:35,19.63 15:29:09,19.63 15:34:44,19.63 15:40:17,19.63 15:45:52,19.63 15:51:26,19.63 15:57:00,19.64 16:02:34,19.64 16:08:08,19.63 16:13:42,19.65 16:19:17,19.65 16:24:52,19.66 16:30:26,19.64 16:36:01,19.63 16:41:36,19.66 16:47:10,19.65 16:52:44,19.66 16:58:18,19.68 17:03:52,19.69 17:09:26,19.69 17:15:01,19.68 17:20:35,19.68 17:26:09,19.65 17:31:43,19.68 17:37:17,19.68 17:42:51,19.69 17:48:25,19.69 17:53:59,19.69 17:59:33,19.69 18:05:07,19.69 18:10:41,19.69 18:16:19,19.69 18:21:53,19.70 18:27:27,19.70 18:33:01,19.71 18:38:35,19.74 18:44:09,19.75 18:49:43,19.76 18:55:17,19.75 19:00:51,19.75 19:06:25,19.75 19:11:59,19.74 19:17:33,19.74 19:23:07,19.75 19:28:41,19.75 19:34:15,19.75 19:39:49,19.75 19:45:23,19.75 19:50:57,19.76 19:56:31,19.80 20:02:05,19.76 20:07:39,19.77 20:13:14,19.77 20:18:47,19.79 20:24:22,19.79 20:29:55,19.81 20:35:30,19.81 20:41:04,19.80 20:46:38,19.81 20:52:12,19.81 20:57:46,19.81 21:03:19,19.81 21:08:53,19.81 21:14:27,19.81 21:20:01,19.81 21:25:35,19.81 21:31:09,19.81 21:36:43,19.81 21:42:17,19.81 21:47:51,19.81 21:53:25,19.81 21:58:59,19.85 22:04:34,20.01 22:10:08,20.14 22:15:42,20.15 22:21:16,20.38 22:26:50,20.50 22:32:24,20.57 22:37:59,20.90 22:43:33,20.80 22:49:07,20.69 22:54:41,20.51 23:00:15,20.45 23:05:49,20.40 23:11:24,20.38 23:16:58,20.34 23:22:32,20.31 23:28:06,20.31 23:33:40,20.25 23:39:13,20.25 23:44:47,20.25 23:50:21,20.20 23:55:56,20.20