00:02:17,19.96
00:07:51,19.94
00:13:24,19.91
00:18:58,19.89
00:24:31,19.88
00:30:05,19.88
00:35:38,19.88
00:41:12,19.89
00:46:45,19.88
00:52:19,19.88
00:57:52,19.88
01:03:26,19.91
01:09:00,19.88
01:14:33,19.88
01:20:07,19.86
01:25:41,19.86
01:31:14,19.82
01:36:48,19.84
01:42:21,19.86
01:47:55,19.82
01:53:29,19.81
01:59:02,19.82
02:04:36,19.81
02:10:10,19.81
02:15:43,19.81
02:21:17,19.81
02:26:50,19.79
02:32:24,19.80
02:37:58,19.79
02:43:31,19.79
02:49:05,19.77
02:54:39,19.79
03:00:12,19.81
03:05:45,19.80
03:11:20,19.76
03:16:53,19.75
03:22:26,19.75
03:28:00,19.75
03:33:34,19.75
03:39:07,19.74
03:44:41,19.75
03:50:14,19.75
03:55:48,19.75
04:01:21,19.75
04:06:54,19.74
04:12:28,19.75
04:18:01,19.75
04:23:35,19.75
04:29:08,19.75
04:34:42,19.75
04:40:16,19.75
04:45:49,19.74
04:51:23,19.75
04:56:56,19.75
05:02:30,19.74
05:08:04,19.71
05:13:38,19.74
05:19:11,19.74
05:24:45,19.70
05:30:18,19.70
05:35:52,19.69
05:41:25,19.69
05:46:59,19.68
05:52:33,19.66
05:58:06,19.69
06:03:40,19.69
06:09:13,19.69
06:14:47,19.69
06:20:21,19.76
06:25:55,19.80
06:31:29,19.76
06:37:02,19.74
06:42:36,19.71
06:48:10,19.71
06:53:43,19.70
06:59:17,19.69
07:04:51,19.69
07:10:24,19.68
07:15:58,19.66
07:21:32,19.64
07:27:05,19.63
07:32:39,19.63
07:38:12,19.59
07:43:46,19.57
07:49:19,19.55
07:54:53,19.56
08:00:26,19.56
08:05:59,19.56
08:11:32,19.56
08:17:06,19.56
08:22:40,19.54
08:28:13,19.55
08:33:47,19.54
08:39:20,19.55
08:44:54,19.54
08:50:28,19.55
08:56:02,19.52
09:01:36,19.55
09:07:09,19.50
09:12:43,19.54
09:18:16,19.50
09:23:50,19.52
09:29:24,19.54
09:34:57,19.51
09:40:31,19.51
09:46:05,19.55
09:51:39,19.55
09:57:12,19.55
10:02:46,19.56
10:09:24,19.56
10:15:00,19.56
10:20:34,19.57
10:26:08,19.57
10:31:41,19.56
10:37:15,19.57
10:42:49,19.56
10:48:22,19.56
10:53:56,19.56
10:59:29,19.56
11:05:03,19.57
11:10:36,19.56
11:16:10,19.59
11:21:43,19.60
11:27:17,19.59
11:32:51,19.60
11:38:25,19.60
11:43:59,19.63
11:49:32,19.60
11:55:05,19.63
12:00:39,19.61
12:06:12,19.63
12:11:46,19.64
12:17:20,19.63
12:22:53,19.65
12:28:27,19.63
12:34:01,19.65
12:39:34,19.63
12:45:08,19.63
12:50:42,19.64
12:56:15,19.64
13:01:49,19.64
13:07:24,19.63
13:12:58,19.63
13:18:32,19.63
13:24:07,19.64
13:29:41,19.68
13:35:14,19.68
13:40:48,19.68
13:46:22,19.66
13:51:56,19.68
13:57:30,19.68
14:03:04,19.68
14:08:38,19.68
14:14:11,19.65
14:19:45,19.69
14:25:19,19.66
14:30:52,19.69
14:36:26,19.69
14:41:59,19.69
14:47:33,19.66
14:53:07,19.66
14:58:41,19.66
15:04:14,19.68
15:09:48,19.65
15:15:22,19.64
15:20:56,19.69
15:26:29,19.69
15:32:03,19.69
15:37:37,19.70
15:43:10,19.69
15:48:45,19.69
15:54:18,19.69
15:59:52,19.69
16:05:26,19.69
16:11:00,19.69
16:16:34,19.69
16:22:07,19.69
16:27:41,19.69
16:33:15,19.70
16:38:49,19.69
16:44:22,19.69
16:49:56,19.69
16:55:30,19.69
17:01:04,19.68
17:06:38,19.66
17:12:12,19.66
17:17:46,19.68
17:23:20,19.66
17:28:54,19.68
17:34:28,19.68
17:40:02,19.66
17:45:36,19.69
17:51:10,19.69
17:56:43,19.66
18:02:17,19.65
18:07:50,19.64
18:13:24,19.63
18:18:57,19.63
18:24:31,19.63
18:30:05,19.61
18:35:38,19.63
18:41:12,19.63
18:46:46,19.61
18:52:19,19.59
18:57:53,19.70
19:03:27,19.85
19:09:01,19.99
19:14:35,20.05
19:20:09,20.09
19:25:43,20.16
19:31:17,20.24
19:36:50,20.30
19:42:24,20.39
19:47:58,20.48
19:53:32,20.60
19:59:05,20.54
20:04:39,20.50
20:10:12,20.50
20:15:47,20.50
20:21:21,20.50
20:26:54,20.51
20:32:28,20.55
20:38:01,20.56
20:43:35,20.60
20:49:09,20.61
20:54:43,20.85
21:00:17,20.80
21:05:51,20.99
21:11:26,21.04
21:17:00,21.09
21:22:35,21.06
21:28:09,21.21
21:33:43,21.66
21:39:17,21.61
21:44:50,21.60
21:50:24,21.36
21:55:58,21.21
22:01:32,21.13
22:07:05,21.35
22:12:39,21.50
22:18:14,21.56
22:23:48,21.60
22:29:23,21.54
22:34:57,22.04
22:40:31,21.76
22:46:05,21.50
22:51:39,21.36
22:57:12,21.25
23:02:46,21.18
23:08:20,21.09
23:13:53,21.02
23:19:27,20.93
23:25:00,20.86
23:30:34,20.82
23:36:08,20.77
23:41:42,20.75
23:47:15,20.69
23:52:49,20.66
23:58:23,20.65