00:03:25,23.54
00:08:58,23.50
00:14:31,23.51
00:20:05,23.50
00:25:38,23.50
00:31:11,23.50
00:36:45,23.50
00:42:19,23.44
00:47:52,23.45
00:53:25,23.45
00:58:59,23.45
01:04:33,23.44
01:10:06,23.43
01:15:39,23.43
01:21:12,23.44
01:26:46,23.44
01:32:20,23.39
01:37:54,23.38
01:43:28,23.38
01:49:01,23.38
01:54:35,23.38
02:00:08,23.36
02:06:46,23.32
02:12:19,23.32
02:17:52,23.31
02:23:26,23.35
02:28:59,23.31
02:34:32,23.31
02:40:05,23.30
02:45:39,23.31
02:51:12,23.31
02:56:46,23.30
03:02:20,23.30
03:07:54,23.25
03:13:28,23.25
03:19:01,23.25
03:24:34,23.25
03:30:08,23.26
03:35:41,23.24
03:41:15,23.20
03:46:49,23.23
03:52:22,23.23
03:57:56,23.20
04:03:29,23.20
04:09:02,23.19
04:14:36,23.16
04:20:09,23.13
04:25:43,23.15
04:31:17,23.18
04:36:50,23.18
04:42:24,23.13
04:47:58,23.13
04:53:31,23.13
04:59:05,23.13
05:04:38,23.13
05:10:12,23.13
05:15:46,23.07
05:21:20,23.15
05:26:54,23.23
05:32:27,23.25
05:38:00,23.30
05:43:34,23.24
05:49:07,23.19
05:54:40,23.15
06:00:14,23.13
06:05:47,23.13
06:11:21,23.11
06:16:55,23.07
06:22:28,23.06
06:28:02,23.06
06:33:36,23.10
06:39:09,23.13
06:44:43,23.09
06:50:16,23.01
06:55:50,23.00
07:01:24,22.98
07:06:57,22.94
07:12:30,22.94
07:18:03,22.86
07:23:37,22.81
07:29:10,22.79
07:34:45,22.74
07:40:19,22.70
07:45:52,22.69
07:51:26,22.65
07:56:59,22.63
08:02:33,22.61
08:08:07,22.59
08:13:40,22.56
08:19:13,22.54
08:24:47,22.50
08:30:20,22.50
08:35:54,22.48
08:41:27,22.45
08:47:01,22.44
08:52:34,22.43
08:58:08,22.38
09:03:42,22.38
09:09:15,22.35
09:14:49,22.32
09:20:23,22.31
09:25:56,22.31
09:31:30,22.27
09:37:04,22.27
09:42:37,22.26
09:48:11,22.25
09:53:45,22.24
09:59:18,22.19
10:04:51,22.19
10:10:25,22.18
10:15:59,22.13
10:21:32,22.13
10:27:06,22.13
10:32:39,22.11
10:38:13,22.13
10:43:47,22.10
10:49:21,22.07
10:54:54,22.05
11:00:28,22.06
11:06:01,22.06
11:11:35,22.05
11:17:09,22.00
11:22:43,22.02
11:28:16,22.00
11:33:49,22.00
11:39:23,21.99
11:44:56,21.95
11:50:30,21.95
11:56:04,21.94
12:01:38,21.91
12:07:12,21.90
12:12:45,21.89
12:18:19,21.88
12:23:53,21.88
12:29:26,21.86
12:35:00,21.84
12:40:33,21.81
12:46:07,21.81
12:51:41,21.77
12:57:15,21.79
13:02:48,21.79
13:08:22,21.77
13:13:56,21.81
13:19:29,21.82
13:25:02,21.81
13:30:36,21.81
13:36:10,21.79
13:41:44,21.76
13:47:17,21.75
13:52:51,21.77
13:58:24,21.80
14:03:58,21.82
14:09:32,21.84
14:15:05,21.84
14:20:39,21.81
14:26:13,21.81
14:31:46,21.80
14:37:19,21.81
14:42:53,21.80
14:48:27,21.81
14:54:01,21.81
14:59:34,21.85
15:05:08,21.82
15:10:42,21.84
15:16:16,21.91
15:21:49,21.94
15:27:22,21.94
15:32:55,21.89
15:38:29,21.90
15:44:03,21.90
15:49:36,21.90
15:55:11,21.93
16:00:45,21.89
16:06:18,21.89
16:11:52,21.94
16:17:25,22.01
16:22:59,22.04
16:28:33,22.07
16:34:07,22.15
16:39:41,22.23
16:45:15,22.34
16:50:48,22.40
16:56:21,22.40
17:01:54,22.40
17:08:31,22.44
17:14:05,22.45
17:19:39,22.52
17:25:12,22.59
17:30:46,22.70
17:36:19,22.79
17:41:52,22.79
17:47:25,22.76
17:52:59,22.75
17:58:33,22.79
18:04:07,22.75
18:09:40,22.75
18:15:14,22.75
18:20:47,22.75
18:26:20,22.75
18:31:54,22.75
18:37:27,22.75
18:43:00,22.75
18:48:34,22.74
18:54:07,22.74
18:59:40,22.70
19:05:14,22.69
19:10:47,22.69
19:16:21,22.69
19:21:54,22.65
19:27:27,22.64
19:33:01,22.69
19:38:35,22.69
19:44:09,22.66
19:49:42,22.63
19:55:16,22.63
20:00:49,22.63
20:06:23,22.63
20:11:56,22.61
20:17:29,22.65
20:23:03,22.82
20:28:36,22.88
20:34:09,22.94
20:39:43,23.00
20:45:16,23.10
20:50:49,23.25
20:56:22,23.25
21:01:56,23.19
21:07:29,23.11
21:13:03,22.99
21:18:36,22.95
21:24:09,22.90
21:29:42,22.88
21:35:16,22.84
21:40:49,22.81
21:46:23,22.81
21:51:57,22.81
21:57:30,22.76
22:03:04,22.77
22:08:37,22.76
22:14:11,22.75
22:19:44,22.76
22:25:18,22.75
22:30:51,22.75
22:36:25,22.71
22:41:58,22.69
22:47:32,22.68
22:53:06,22.64
22:58:40,22.63
23:04:13,22.63
23:09:47,22.63
23:15:20,22.63
23:20:53,22.63
23:26:26,22.63
23:32:01,22.63
23:37:34,22.63
23:43:07,22.63
23:48:40,22.63
23:54:13,22.60
23:59:47,22.61