00:02:17,18.50
00:07:51,18.49
00:13:24,18.44
00:18:58,18.41
00:24:32,18.38
00:30:05,18.38
00:35:38,18.38
00:41:12,18.38
00:46:45,18.35
00:52:19,18.34
00:57:52,18.30
01:03:25,18.32
01:08:59,18.31
01:14:33,18.30
01:20:06,18.31
01:25:39,18.31
01:31:13,18.31
01:36:47,18.26
01:42:20,18.29
01:47:53,18.30
01:53:27,18.30
01:59:01,18.30
02:04:35,18.31
02:10:08,18.30
02:15:42,18.30
02:21:16,18.30
02:26:49,18.30
02:32:23,18.31
02:37:56,18.26
02:43:30,18.29
02:49:03,18.23
02:54:36,18.25
03:00:10,18.24
03:05:44,18.25
03:11:17,18.21
03:16:51,18.23
03:22:25,18.24
03:27:59,18.23
03:33:32,18.21
03:39:05,18.18
03:44:39,18.19
03:50:13,18.19
03:55:46,18.19
04:01:19,18.19
04:06:53,18.20
04:12:27,18.20
04:18:01,18.23
04:23:35,18.20
04:29:08,18.19
04:34:41,18.19
04:40:15,18.19
04:45:48,18.19
04:51:22,18.19
04:56:55,18.19
05:02:28,18.19
05:08:02,18.19
05:13:35,18.19
05:19:09,18.19
05:24:43,18.19
05:30:16,18.19
05:35:49,18.19
05:41:23,18.19
05:46:56,18.19
05:52:29,18.15
05:58:03,18.19
06:03:37,18.18
06:09:11,18.15
06:14:45,18.18
06:20:19,18.16
06:25:52,18.18
06:31:26,18.19
06:37:00,18.19
06:42:33,18.18
06:48:07,18.19
06:53:40,18.16
06:59:14,18.18
07:04:47,18.16
07:10:21,18.19
07:15:55,18.15
07:21:28,18.13
07:27:02,18.18
07:32:36,18.16
07:38:10,18.15
07:43:43,18.14
07:49:17,18.15
07:54:50,18.13
08:00:24,18.14
08:05:57,18.13
08:11:31,18.13
08:17:04,18.13
08:22:38,18.13
08:28:12,18.13
08:33:45,18.14
08:39:19,18.13
08:44:52,18.13
08:50:25,18.13
08:55:58,18.13
09:01:32,18.13
09:07:06,18.13
09:12:40,18.13
09:18:15,18.14
09:23:48,18.13
09:29:22,18.14
09:34:55,18.14
09:40:29,18.13
09:46:03,18.13
09:51:37,18.11
09:57:10,18.13
10:02:44,18.13
10:08:17,18.13
10:13:51,18.11
10:19:24,18.13
10:24:57,18.13
10:30:31,18.13
10:36:04,18.10
10:41:38,18.13
10:47:11,18.14
10:52:44,18.16
10:58:18,18.19
11:04:56,18.19
11:10:29,18.19
11:16:03,18.19
11:21:38,18.21
11:27:11,18.21
11:32:45,18.23
11:38:19,18.24
11:43:53,18.25
11:49:26,18.25
11:55:00,18.24
12:00:34,18.21
12:06:08,18.21
12:11:41,18.19
12:17:14,18.19
12:22:49,18.19
12:28:22,18.19
12:33:56,18.19
12:39:29,18.19
12:45:03,18.19
12:50:37,18.19
12:56:10,18.19
13:01:43,18.19
13:07:17,18.19
13:12:50,18.19
13:18:24,18.19
13:23:58,18.19
13:29:31,18.19
13:35:04,18.19
13:40:38,18.19
13:46:12,18.24
13:51:46,18.25
13:57:19,18.25
14:02:53,18.25
14:08:27,18.25
14:14:00,18.25
14:19:34,18.26
14:25:08,18.25
14:30:42,18.25
14:36:16,18.25
14:41:49,18.27
14:47:23,18.27
14:52:57,18.27
14:58:31,18.30
15:04:05,18.31
15:09:38,18.27
15:15:12,18.25
15:20:46,18.30
15:26:20,18.30
15:31:53,18.31
15:37:26,18.30
15:43:00,18.27
15:48:34,18.29
15:54:08,18.31
15:59:42,18.26
16:05:15,18.30
16:10:49,18.27
16:16:23,18.29
16:21:56,18.26
16:27:30,18.25
16:33:03,18.27
16:38:37,18.25
16:44:10,18.25
16:49:44,18.25
16:55:17,18.25
17:00:51,18.24
17:06:25,18.25
17:11:59,18.23
17:17:32,18.24
17:23:06,18.23
17:28:40,18.24
17:34:13,18.24
17:39:48,18.21
17:45:22,18.23
17:50:56,18.19
17:56:30,18.19
18:02:03,18.19
18:07:37,18.18
18:13:11,18.15
18:18:44,18.15
18:24:17,18.13
18:29:51,18.13
18:35:24,18.13
18:40:59,18.11
18:46:34,18.07
18:52:07,18.09
18:57:41,18.06
19:03:14,18.06
19:08:47,18.06
19:14:21,18.04
19:19:54,18.02
19:25:28,18.00
19:31:02,18.00
19:36:35,18.00
19:42:09,18.00
19:47:43,17.99
19:53:17,18.00
19:58:50,18.00
20:04:24,18.00
20:09:58,17.99
20:15:31,17.99
20:21:04,17.94
20:26:37,17.94
20:32:11,17.95
20:37:44,17.95
20:43:18,17.95
20:48:51,17.94
20:54:24,17.94
20:59:58,17.94
21:05:31,17.90
21:11:05,17.90
21:16:38,17.86
21:22:12,17.88
21:27:45,17.85
21:33:19,17.81
21:38:52,17.82
21:44:26,17.81
21:50:00,17.81
21:55:34,17.80
22:01:07,17.77
22:06:41,17.79
22:12:14,17.77
22:17:48,17.77
22:23:22,17.79
22:28:55,17.75
22:34:29,17.76
22:40:02,17.75
22:45:36,17.74
22:51:11,17.75
22:56:45,17.71
23:02:18,17.70
23:07:52,17.69
23:13:25,17.66
23:18:58,17.64
23:24:31,17.66
23:30:05,17.69
23:35:38,17.64
23:41:11,17.63
23:46:44,17.64
23:52:18,17.64
23:57:51,17.63