00:05:23,35.42
00:10:58,35.34
00:16:33,35.13
00:22:07,35.05
00:27:42,34.96
00:33:16,34.88
00:38:51,34.83
00:44:26,34.66
00:50:01,34.49
00:55:36,34.41
01:01:10,34.36
01:06:45,34.25
01:12:19,34.14
01:17:54,34.00
01:23:29,33.91
01:29:03,33.84
01:34:38,33.73
01:40:13,33.60
01:45:48,33.54
01:51:22,34.70
01:56:57,34.84
02:02:31,34.41
02:08:06,34.06
02:13:41,33.73
02:19:15,33.55
02:24:50,33.34
02:30:25,33.15
02:36:00,33.05
02:41:35,32.84
02:47:10,32.80
02:52:45,32.66
02:58:19,32.85
03:03:53,32.70
03:09:26,32.41
03:15:00,32.23
03:20:34,32.20
03:26:08,32.06
03:31:42,31.95
03:37:16,31.89
03:42:50,31.76
03:48:24,31.63
03:53:57,31.48
03:59:31,31.34
04:05:05,31.30
04:10:39,31.23
04:16:13,31.20
04:21:46,31.04
04:27:20,30.99
04:32:53,30.84
04:38:28,30.77
04:44:02,30.71
04:49:36,30.60
04:55:09,30.54
05:00:43,30.48
05:06:16,30.39
05:11:49,30.24
05:17:23,30.13
05:22:56,30.05
05:28:30,30.06
05:34:04,30.00
05:39:38,29.79
05:45:11,29.68
05:50:45,29.66
05:56:19,29.66
06:01:54,29.54
06:07:27,29.45
06:13:02,29.35
06:18:35,29.29
06:24:09,29.26
06:29:42,29.06
06:35:16,29.01
06:40:50,28.94
06:46:24,28.77
06:51:57,28.79
06:57:31,28.69
07:03:04,28.70
07:08:38,28.96
07:14:12,28.34
07:19:46,28.81
07:25:20,28.79
07:30:54,28.79
07:36:28,28.74
07:42:02,28.64
07:47:36,28.55
07:53:09,28.44
07:58:43,28.34
08:04:16,28.19
08:09:50,28.70
08:15:24,29.41
08:20:58,28.44
08:26:31,28.35
08:32:05,28.49
08:37:38,28.51
08:43:12,28.41
08:48:45,28.23
08:54:19,28.06
08:59:52,27.96
09:05:26,27.77
09:11:00,27.60
09:16:34,27.60
09:22:07,27.38
09:27:41,27.36
09:33:15,27.18
09:38:49,27.09
09:44:23,26.99
09:49:56,27.88
09:55:30,27.70
10:01:04,27.48
10:06:37,27.29
10:12:11,27.11
10:17:44,26.84
10:23:18,26.70
10:28:52,26.63
10:34:26,26.56
10:40:00,26.39
10:45:34,26.24
10:51:07,26.19
10:56:41,26.00
11:02:15,25.89
11:07:49,25.80
11:13:23,25.80
11:18:56,25.75
11:24:30,25.66
11:30:04,25.60
11:35:37,25.71
11:41:11,25.68
11:46:45,25.57
11:52:19,25.61
11:57:53,25.45
12:03:27,25.41
12:09:00,25.30
12:14:35,25.49
12:20:09,26.69
12:25:42,26.44
12:31:16,26.26
12:36:50,26.11
12:42:24,26.05
12:47:58,25.91
12:53:31,25.82
12:59:05,25.73
13:04:38,25.64
13:10:12,25.50
13:15:47,25.43
13:21:21,25.38
13:26:55,25.29
13:32:30,25.13
13:38:03,24.95
13:43:37,24.89
13:49:11,24.89
13:54:46,24.74
14:00:20,24.82
14:05:54,24.69
14:11:28,24.59
14:17:02,25.64
14:22:36,25.57
14:28:09,25.38
14:33:44,25.19
14:39:18,25.30
14:44:52,26.23
14:50:26,26.01
14:56:00,25.66
15:01:34,25.38
15:07:08,25.27
15:12:42,25.14
15:18:16,24.99
15:23:50,24.80
15:29:23,24.68
15:34:58,25.21
15:40:32,25.15
15:46:06,24.98
15:51:40,25.01
15:57:13,25.21
16:02:47,24.91
16:08:22,24.74
16:13:56,24.52
16:19:30,24.30
16:25:04,24.24
16:30:38,24.10
16:36:12,23.99
16:41:46,23.90
16:47:19,24.39
16:52:53,24.55
16:58:28,24.39
17:04:01,23.51
17:09:35,24.52
17:15:09,24.39
17:20:43,24.32
17:26:17,24.31
17:31:51,24.14
17:37:25,23.95
17:42:59,23.90
17:48:33,23.81
17:54:07,23.65
17:59:40,23.54
18:05:14,23.43
18:10:48,23.36
18:16:22,23.96
18:21:56,23.75
18:27:30,23.55
18:33:04,23.35
18:38:38,23.20
18:44:12,23.71
18:49:46,22.32
18:55:19,22.55
19:01:56,22.66
19:07:30,22.40
19:13:04,22.75
19:18:38,23.24
19:24:11,23.05
19:29:45,22.93
19:35:18,22.85
19:40:52,22.77
19:46:25,22.69
19:52:00,22.54
19:57:33,22.41
20:03:07,22.31
20:08:41,22.31
20:14:15,22.23
20:19:48,22.14
20:25:22,22.07
20:30:56,21.95
20:36:29,21.90
20:42:02,21.84
20:47:36,21.75
20:53:09,21.73
20:58:43,21.66
21:04:17,21.63
21:09:51,21.55
21:15:25,21.50
21:20:59,21.61
21:26:33,21.61
21:32:06,21.46
21:37:40,22.24
21:43:14,22.31
21:48:48,22.60
21:54:21,22.48
21:59:56,22.25
22:05:30,22.11
22:11:04,22.01
22:16:37,21.90
22:22:11,21.82
22:27:45,21.76
22:33:19,21.66
22:38:53,21.79
22:44:26,21.91
22:50:00,21.68
22:55:33,21.55
23:01:07,20.32
23:06:41,20.15
23:12:14,20.64
23:17:48,20.73
23:23:22,20.66
23:28:55,20.66
23:34:29,20.61
23:40:03,20.63
23:45:37,20.59
23:51:10,20.55
23:56:44,20.54