00:05:23,31.24
00:10:58,31.10
00:16:33,31.04
00:22:07,30.94
00:27:42,30.79
00:33:16,30.69
00:38:51,30.80
00:44:26,30.60
00:50:01,30.36
00:55:36,30.19
01:01:10,30.25
01:06:45,30.20
01:12:19,30.18
01:17:54,30.09
01:23:29,30.06
01:29:03,29.98
01:34:39,29.94
01:40:13,29.84
01:45:48,29.89
01:51:22,29.90
01:56:57,29.77
02:02:31,29.73
02:08:06,29.69
02:13:41,29.71
02:19:15,29.65
02:24:50,29.35
02:30:25,29.30
02:36:00,29.20
02:41:35,29.05
02:47:10,28.93
02:52:45,28.85
02:58:19,28.75
03:03:53,28.69
03:09:27,28.60
03:15:00,28.49
03:20:34,28.38
03:26:08,28.31
03:31:42,28.38
03:37:17,28.32
03:42:50,28.20
03:48:24,28.05
03:53:57,28.15
03:59:31,28.16
04:05:05,28.14
04:10:39,28.11
04:16:13,28.02
04:21:47,27.88
04:27:20,27.80
04:32:53,27.63
04:38:28,27.65
04:44:02,27.65
04:49:36,27.61
04:55:09,27.55
05:00:43,27.49
05:06:16,27.41
05:11:50,27.38
05:17:23,27.31
05:22:56,27.21
05:28:30,27.10
05:34:04,27.04
05:39:38,26.88
05:45:11,26.81
05:50:45,26.81
05:56:19,26.81
06:01:54,26.68
06:07:27,26.66
06:13:02,26.63
06:18:35,26.52
06:24:09,26.51
06:29:42,26.41
06:35:16,26.26
06:40:50,26.24
06:46:24,26.16
06:51:57,26.09
06:57:31,26.00
07:03:04,25.96
07:08:38,25.90
07:14:12,25.84
07:19:46,25.74
07:25:20,25.69
07:30:55,25.64
07:36:28,25.57
07:42:02,25.50
07:47:36,25.45
07:53:09,25.32
07:58:43,25.26
08:04:16,25.15
08:09:50,25.13
08:15:24,25.13
08:20:58,25.13
08:26:31,25.05
08:32:05,24.95
08:37:38,24.88
08:43:12,24.85
08:48:45,24.74
08:54:19,24.64
08:59:52,24.63
09:05:26,24.50
09:11:00,24.43
09:16:34,24.30
09:22:08,24.30
09:27:41,24.27
09:33:15,24.20
09:38:49,24.09
09:44:23,24.01
09:49:56,23.95
09:55:30,23.94
10:01:04,23.90
10:06:37,23.86
10:12:11,23.81
10:17:44,23.80
10:23:18,23.73
10:28:52,23.74
10:34:26,23.68
10:40:00,23.56
10:45:34,23.59
10:51:07,23.55
10:56:41,23.48
11:02:15,23.41
11:07:49,23.34
11:13:23,23.24
11:18:56,23.27
11:24:30,23.24
11:30:04,23.29
11:35:37,23.32
11:41:11,23.27
11:46:45,23.07
11:52:19,23.13
11:57:53,23.02
12:03:27,23.01
12:09:00,23.32
12:14:35,23.04
12:20:09,22.85
12:25:42,23.07
12:31:16,23.24
12:36:50,23.24
12:42:24,22.94
12:47:58,23.25
12:53:31,23.79
12:59:05,23.88
13:04:38,23.90
13:10:12,23.13
13:15:47,22.79
13:21:21,22.59
13:26:56,22.64
13:32:30,22.69
13:38:04,22.96
13:43:37,23.23
13:49:11,23.11
13:54:46,22.88
14:00:20,22.73
14:05:54,22.85
14:11:28,22.80
14:17:02,22.64
14:22:36,22.46
14:28:09,22.66
14:33:44,22.70
14:39:18,22.50
14:44:52,22.63
14:50:26,22.77
14:56:00,22.89
15:01:34,22.52
15:07:08,22.34
15:12:42,22.34
15:18:16,22.23
15:23:50,22.39
15:29:23,22.31
15:34:58,22.13
15:40:32,22.14
15:46:06,22.34
15:51:40,22.09
15:57:13,22.15
16:02:47,22.23
16:08:22,22.39
16:13:56,22.11
16:19:30,21.96
16:25:04,22.11
16:30:38,22.02
16:36:12,21.91
16:41:46,21.98
16:47:20,21.88
16:52:53,21.88
16:58:28,21.77
17:04:01,21.61
17:09:35,21.57
17:15:09,22.00
17:20:43,22.35
17:26:17,22.55
17:31:51,22.63
17:37:25,22.52
17:42:59,22.48
17:48:33,22.45
17:54:07,22.44
17:59:40,22.34
18:05:15,22.13
18:10:48,21.85
18:16:22,21.71
18:21:56,21.76
18:27:30,21.66
18:33:04,21.59
18:38:38,21.41
18:44:12,21.30
18:49:46,21.24
18:55:20,21.23
19:01:56,21.13
19:07:30,21.02
19:13:04,21.04
19:18:38,20.95
19:24:11,20.90
19:29:45,20.89
19:35:18,20.81
19:40:52,20.88
19:46:26,20.91
19:52:00,20.90
19:57:33,20.80
20:03:07,20.76
20:08:41,20.86
20:14:15,20.71
20:19:48,20.63
20:25:22,20.51
20:30:56,20.39
20:36:29,20.43
20:42:03,20.40
20:47:36,20.40
20:53:09,20.38
20:58:44,20.44
21:04:18,20.35
21:09:51,20.26
21:15:25,20.31
21:20:59,20.35
21:26:33,20.38
21:32:06,20.32
21:37:40,20.23
21:43:14,20.18
21:48:48,20.09
21:54:22,20.02
21:59:56,19.90
22:05:30,19.88
22:11:04,19.84
22:16:37,19.85
22:22:11,19.75
22:27:45,19.75
22:33:19,19.66
22:38:53,19.60
22:44:26,19.54
22:50:00,19.52
22:55:33,19.51
23:01:07,19.51
23:06:41,19.54
23:12:14,19.46
23:17:48,19.38
23:23:22,19.40
23:28:55,19.45
23:34:29,19.46
23:40:03,19.45
23:45:37,19.44
23:51:10,19.46
23:56:44,19.46