00:05:23,20.56
00:10:58,20.51
00:16:33,20.49
00:22:07,20.48
00:27:42,20.44
00:33:16,20.39
00:38:51,20.41
00:44:26,20.36
00:50:01,20.30
00:55:36,20.27
01:01:10,20.27
01:06:45,20.25
01:12:19,20.24
01:17:54,20.24
01:23:29,20.21
01:29:03,20.20
01:34:38,20.18
01:40:13,20.14
01:45:48,20.18
01:51:22,20.14
01:56:57,20.11
02:02:31,20.10
02:08:06,20.07
02:13:41,20.09
02:19:15,20.07
02:24:50,20.02
02:30:25,20.01
02:36:00,20.01
02:41:35,19.98
02:47:10,20.00
02:52:45,19.98
02:58:19,19.96
03:03:53,19.95
03:09:26,19.91
03:15:00,19.90
03:20:34,19.88
03:26:08,19.84
03:31:42,19.85
03:37:17,19.84
03:42:50,19.84
03:48:24,19.81
03:53:57,19.84
03:59:31,19.80
04:05:05,19.79
04:10:39,19.77
04:16:13,19.77
04:21:46,19.75
04:27:20,19.75
04:32:53,19.69
04:38:28,19.69
04:44:02,19.69
04:49:36,19.70
04:55:09,19.69
05:00:43,19.70
05:06:16,19.66
05:11:50,19.68
05:17:23,19.64
05:22:56,19.63
05:28:30,19.64
05:34:04,19.60
05:39:38,19.56
05:45:11,19.56
05:50:45,19.52
05:56:19,19.52
06:01:54,19.49
06:07:27,19.48
06:13:02,19.45
06:18:35,19.46
06:24:09,19.45
06:29:42,19.44
06:35:16,19.38
06:40:50,19.36
06:46:24,19.32
06:51:57,19.31
06:57:31,19.30
07:03:04,19.26
07:08:38,19.29
07:14:12,19.29
07:19:46,19.27
07:25:20,19.25
07:30:54,19.23
07:36:28,19.23
07:42:02,19.21
07:47:36,19.21
07:53:09,19.20
07:58:43,19.19
08:04:16,19.19
08:09:50,19.20
08:15:24,19.23
08:20:58,19.24
08:26:31,19.25
08:32:05,19.29
08:37:38,19.34
08:43:12,19.36
08:48:45,19.38
08:54:19,19.38
08:59:52,19.38
09:05:26,19.38
09:11:00,19.39
09:16:34,19.39
09:22:07,19.44
09:27:41,19.43
09:33:15,19.45
09:38:49,19.46
09:44:23,19.44
09:49:56,19.46
09:55:30,19.45
10:01:04,19.48
10:06:37,19.48
10:12:11,19.48
10:17:44,19.50
10:23:18,19.50
10:28:52,19.54
10:34:26,19.56
10:40:00,19.56
10:45:34,19.60
10:51:07,19.63
10:56:41,19.63
11:02:15,19.64
11:07:49,19.63
11:13:23,19.68
11:18:56,19.68
11:24:30,19.70
11:30:04,19.75
11:35:37,19.77
11:41:11,19.76
11:46:45,19.77
11:52:19,19.76
11:57:53,19.79
12:03:27,19.80
12:09:00,19.80
12:14:35,19.79
12:20:09,19.81
12:25:42,19.84
12:31:16,19.82
12:36:50,19.81
12:42:24,19.80
12:47:58,19.85
12:53:31,19.86
12:59:05,19.82
13:04:38,19.82
13:10:12,19.75
13:15:47,19.76
13:21:21,19.75
13:26:55,19.76
13:32:30,19.75
13:38:03,19.74
13:43:37,19.71
13:49:11,19.74
13:54:46,19.71
14:00:20,19.71
14:05:54,19.73
14:11:28,19.66
14:17:02,19.69
14:22:36,19.70
14:28:09,19.70
14:33:44,19.69
14:39:18,19.70
14:44:52,19.70
14:50:26,19.69
14:56:00,19.70
15:01:34,19.66
15:07:08,19.68
15:12:42,19.65
15:18:16,19.69
15:23:50,19.69
15:29:23,19.66
15:34:58,19.64
15:40:32,19.63
15:46:06,19.64
15:51:40,19.63
15:57:13,19.63
16:02:47,19.63
16:08:22,19.64
16:13:56,19.61
16:19:30,19.60
16:25:04,19.60
16:30:38,19.61
16:36:12,19.56
16:41:46,19.50
16:47:20,19.50
16:52:53,19.50
16:58:28,19.45
17:04:01,19.44
17:09:35,19.44
17:15:09,19.55
17:20:43,19.55
17:26:17,19.59
17:31:51,19.64
17:37:25,19.55
17:42:59,19.52
17:48:33,19.50
17:54:07,19.46
17:59:40,19.43
18:05:14,19.35
18:10:48,19.29
18:16:22,19.26
18:21:56,19.26
18:27:30,19.26
18:33:04,19.24
18:38:38,19.19
18:44:12,19.14
18:49:46,19.15
18:55:19,19.13
19:01:56,19.07
19:07:30,19.06
19:13:04,19.02
19:18:38,19.00
19:24:11,19.00
19:29:45,18.99
19:35:18,18.99
19:40:52,18.95
19:46:26,18.95
19:52:00,18.94
19:57:33,18.93
20:03:07,18.91
20:08:41,18.93
20:14:15,18.90
20:19:48,18.85
20:25:22,18.84
20:30:56,18.79
20:36:29,18.79
20:42:02,18.75
20:47:36,18.75
20:53:09,18.75
20:58:44,18.76
21:04:17,18.73
21:09:51,18.68
21:15:25,18.70
21:20:59,18.71
21:26:33,18.71
21:32:06,18.70
21:37:40,18.69
21:43:14,18.68
21:48:48,18.66
21:54:22,18.63
21:59:56,18.59
22:05:30,18.56
22:11:04,18.57
22:16:37,18.57
22:22:11,18.54
22:27:45,18.54
22:33:19,18.48
22:38:53,18.49
22:44:26,18.44
22:50:00,18.44
22:55:33,18.43
23:01:07,18.43
23:06:41,18.44
23:12:14,18.44
23:17:48,18.43
23:23:22,18.41
23:28:55,18.44
23:34:29,18.41
23:40:03,18.44
23:45:37,18.44
23:51:10,18.44
23:56:44,18.43