00:05:23,11.79
00:10:58,11.76
00:16:33,11.72
00:22:07,11.76
00:27:42,11.75
00:33:16,11.71
00:38:51,11.55
00:44:26,11.61
00:50:01,11.70
00:55:36,11.75
01:01:10,11.78
01:06:45,11.84
01:12:19,11.91
01:17:54,11.99
01:23:29,12.07
01:29:03,12.07
01:34:38,12.09
01:40:13,12.11
01:45:48,11.97
01:51:22,11.90
01:56:57,11.93
02:02:31,11.94
02:08:06,11.90
02:13:41,11.86
02:19:15,11.94
02:24:50,12.07
02:30:25,12.10
02:36:00,12.18
02:41:35,12.22
02:47:10,12.32
02:52:45,12.41
02:58:19,12.36
03:03:53,12.35
03:09:26,12.34
03:15:00,12.24
03:20:34,12.22
03:26:08,12.22
03:31:42,12.21
03:37:16,12.19
03:42:50,12.14
03:48:24,12.13
03:53:57,12.06
03:59:31,12.07
04:05:05,11.95
04:10:39,12.03
04:16:13,12.05
04:21:46,12.05
04:27:20,12.09
04:32:53,12.13
04:38:28,12.15
04:44:02,12.14
04:49:36,12.21
04:55:09,12.20
05:00:43,12.22
05:06:16,12.21
05:11:49,12.15
05:17:23,12.16
05:22:56,12.14
05:28:30,12.07
05:34:04,11.95
05:39:38,11.94
05:45:11,11.82
05:50:45,11.71
05:56:19,11.68
06:01:54,11.68
06:07:27,11.64
06:13:02,11.64
06:18:35,11.55
06:24:09,11.49
06:29:42,11.40
06:35:16,11.39
06:40:50,11.36
06:46:24,11.34
06:51:57,11.31
06:57:31,11.31
07:03:04,11.31
07:08:38,11.29
07:14:12,11.39
07:19:46,11.44
07:25:20,11.53
07:30:54,11.56
07:36:28,11.50
07:42:02,11.50
07:47:36,11.56
07:53:09,11.78
07:58:43,11.80
08:04:16,12.07
08:09:50,12.30
08:15:24,12.35
08:20:58,12.39
08:26:31,12.55
08:32:05,12.66
08:37:38,12.82
08:43:12,13.04
08:48:45,13.07
08:54:19,13.11
08:59:52,13.31
09:05:26,13.41
09:11:00,13.45
09:16:34,13.88
09:22:07,14.16
09:27:41,14.24
09:33:15,14.32
09:38:49,14.25
09:44:23,14.20
09:49:56,14.31
09:55:30,14.53
10:01:04,14.61
10:06:37,14.70
10:12:11,14.78
10:17:44,14.85
10:23:18,15.19
10:28:52,15.43
10:34:26,15.38
10:40:00,15.68
10:45:34,15.84
10:51:07,15.74
10:56:41,15.63
11:02:15,15.78
11:07:49,15.93
11:13:23,16.07
11:18:56,16.35
11:24:30,16.36
11:30:04,16.59
11:35:37,16.70
11:41:11,16.73
11:46:45,16.64
11:52:19,16.63
11:57:53,16.74
12:03:27,16.76
12:09:00,16.91
12:14:35,16.61
12:20:09,16.82
12:25:42,16.98
12:31:16,17.15
12:36:50,17.07
12:42:24,17.01
12:47:58,17.14
12:53:31,17.39
12:59:05,17.41
13:04:38,17.00
13:10:12,16.64
13:15:47,16.45
13:21:21,16.46
13:26:55,16.49
13:32:30,16.41
13:38:03,16.74
13:43:37,16.75
13:49:11,16.63
13:54:46,16.61
14:00:20,16.69
14:05:54,16.73
14:11:28,16.63
14:17:02,16.48
14:22:36,16.45
14:28:09,16.48
14:33:44,16.88
14:39:18,16.75
14:44:52,16.73
14:50:26,16.49
14:56:00,16.39
15:01:34,16.34
15:07:08,16.40
15:12:42,16.41
15:18:16,16.31
15:23:50,16.14
15:29:23,16.24
15:34:58,16.15
15:40:32,16.26
15:46:06,16.32
15:51:40,16.35
15:57:13,16.41
16:02:47,16.44
16:08:22,16.29
16:13:56,15.96
16:19:30,15.74
16:25:04,15.64
16:30:38,15.31
16:36:12,15.11
16:41:46,15.01
16:47:19,14.99
16:52:53,14.94
16:58:28,14.84
17:04:01,14.81
17:09:35,14.78
17:15:09,14.88
17:20:43,14.78
17:26:17,14.60
17:31:51,14.44
17:37:25,14.36
17:42:59,14.28
17:48:33,14.25
17:54:07,14.26
17:59:40,14.28
18:05:14,14.18
18:10:48,14.06
18:16:22,13.99
18:21:56,13.90
18:27:30,13.84
18:33:04,13.68
18:38:38,13.51
18:44:12,13.36
18:49:46,13.30
18:55:19,13.22
19:01:56,13.20
19:07:30,13.13
19:13:04,13.14
19:18:38,13.16
19:24:11,13.11
19:29:45,13.18
19:35:18,13.04
19:40:52,12.82
19:46:26,12.80
19:52:00,12.70
19:57:33,12.75
20:03:07,12.69
20:08:41,12.56
20:14:15,12.59
20:19:48,12.60
20:25:22,12.57
20:30:56,12.55
20:36:29,12.55
20:42:02,12.47
20:47:36,12.45
20:53:09,12.38
20:58:44,12.28
21:04:17,12.36
21:09:51,12.34
21:15:25,12.36
21:20:59,12.24
21:26:33,12.24
21:32:06,12.19
21:37:40,12.22
21:43:14,12.25
21:48:48,12.19
21:54:22,12.24
21:59:56,12.29
22:05:30,12.26
22:11:04,12.20
22:16:37,12.16
22:22:11,12.28
22:27:45,12.30
22:33:19,12.29
22:38:53,12.28
22:44:26,12.34
22:50:00,12.31
22:55:33,12.31
23:01:07,12.34
23:06:41,12.31
23:12:14,12.35
23:17:48,12.36
23:23:22,12.41
23:28:55,12.34
23:34:29,12.31
23:40:03,12.36
23:45:37,12.35
23:51:10,12.32
23:56:44,12.31