00:05:23,23.25
00:10:58,23.25
00:16:33,23.25
00:22:07,23.25
00:27:42,23.25
00:33:16,23.25
00:38:51,23.25
00:44:26,23.24
00:50:01,23.24
00:55:36,23.25
01:01:10,23.24
01:06:45,23.25
01:12:19,23.25
01:17:54,23.20
01:23:29,23.19
01:29:03,23.19
01:34:38,23.19
01:40:13,23.19
01:45:48,23.16
01:51:22,23.14
01:56:57,23.16
02:02:31,23.13
02:08:06,23.13
02:13:41,23.13
02:19:15,23.11
02:24:50,23.11
02:30:25,23.09
02:36:00,23.06
02:41:35,23.06
02:47:10,23.06
02:52:45,23.06
02:58:19,23.10
03:03:53,23.10
03:09:26,23.06
03:15:00,23.06
03:20:34,23.06
03:26:08,23.06
03:31:42,23.06
03:37:16,23.06
03:42:50,23.06
03:48:24,23.06
03:53:57,23.06
03:59:31,23.05
04:05:05,23.05
04:10:39,23.02
04:16:13,23.00
04:21:46,23.00
04:27:20,23.00
04:32:53,23.00
04:38:28,23.00
04:44:02,23.00
04:49:36,23.00
04:55:09,23.00
05:00:43,22.96
05:06:16,22.94
05:11:49,22.94
05:17:23,22.94
05:22:56,22.94
05:28:30,22.90
05:34:04,22.88
05:39:38,22.88
05:45:11,22.88
05:50:45,22.88
05:56:19,22.85
06:01:54,22.82
06:07:27,22.81
06:13:02,22.82
06:18:35,22.81
06:24:09,22.81
06:29:42,22.81
06:35:16,22.81
06:40:50,22.79
06:46:24,22.80
06:51:57,22.75
06:57:31,22.75
07:03:04,22.75
07:08:38,22.75
07:14:12,22.75
07:19:46,22.74
07:25:20,22.73
07:30:54,22.69
07:36:28,22.69
07:42:02,22.69
07:47:36,22.68
07:53:09,22.68
07:58:43,22.66
08:04:16,22.64
08:09:50,22.65
08:15:24,22.68
08:20:58,22.68
08:26:31,22.69
08:32:05,22.71
08:37:38,22.81
08:43:12,22.86
08:48:45,22.94
08:54:19,22.94
08:59:52,23.00
09:05:26,23.00
09:11:00,22.99
09:16:34,23.04
09:22:07,23.06
09:27:41,23.09
09:33:15,23.13
09:38:49,23.13
09:44:23,23.09
09:49:56,23.06
09:55:30,23.01
10:01:04,23.00
10:06:37,22.98
10:12:11,22.95
10:17:44,22.94
10:23:18,22.94
10:28:52,22.96
10:34:26,22.94
10:40:00,22.95
10:45:34,22.94
10:51:07,22.94
10:56:41,22.95
11:02:15,22.94
11:07:49,22.93
11:13:23,22.94
11:18:56,22.94
11:24:30,22.94
11:30:04,22.94
11:35:37,22.94
11:41:11,22.94
11:46:45,22.94
11:52:19,22.94
11:57:53,22.95
12:03:27,22.98
12:09:00,22.98
12:14:35,22.99
12:20:09,23.00
12:25:42,23.02
12:31:16,23.06
12:36:50,23.06
12:42:24,23.06
12:47:58,23.07
12:53:31,23.13
12:59:05,23.14
13:04:38,23.14
13:10:12,23.16
13:15:47,23.19
13:21:21,23.25
13:26:55,23.25
13:32:30,23.25
13:38:03,23.31
13:43:37,23.30
13:49:11,23.27
13:54:46,23.32
14:00:20,23.41
14:05:54,23.44
14:11:28,23.51
14:17:02,23.56
14:22:36,23.56
14:28:09,23.61
14:33:44,23.66
14:39:18,23.69
14:44:52,23.70
14:50:26,23.70
14:56:00,23.59
15:01:34,23.56
15:07:08,23.61
15:12:42,23.59
15:18:16,23.52
15:23:50,23.51
15:29:23,23.50
15:34:58,23.54
15:40:32,23.65
15:46:06,23.73
15:51:40,23.69
15:57:13,23.77
16:02:47,23.81
16:08:22,23.88
16:13:56,23.96
16:19:30,24.00
16:25:04,23.96
16:30:38,23.94
16:36:12,23.85
16:41:46,23.81
16:47:20,23.81
16:52:53,23.75
16:58:28,23.75
17:04:01,23.74
17:09:35,23.74
17:15:09,23.80
17:20:43,23.77
17:26:17,23.73
17:31:51,23.66
17:37:25,23.63
17:42:59,23.57
17:48:33,23.55
17:54:07,23.54
17:59:40,23.51
18:05:14,23.50
18:10:48,23.59
18:16:22,23.77
18:21:56,23.90
18:27:30,24.02
18:33:04,24.07
18:38:38,24.15
18:44:12,24.16
18:49:46,24.13
18:55:19,24.11
19:01:56,24.13
19:07:30,24.09
19:13:04,24.06
19:18:38,24.01
19:24:11,24.00
19:29:45,24.00
19:35:18,23.95
19:40:52,23.94
19:46:26,23.95
19:52:00,23.96
19:57:33,24.00
20:03:07,23.98
20:08:41,23.99
20:14:15,24.00
20:19:48,24.00
20:25:22,24.00
20:30:56,24.00
20:36:29,24.00
20:42:02,24.00
20:47:36,24.00
20:53:09,24.01
20:58:44,24.00
21:04:17,24.01
21:09:51,24.00
21:15:25,24.00
21:20:59,24.00
21:26:33,24.02
21:32:06,24.02
21:37:40,24.01
21:43:14,24.00
21:48:48,23.95
21:54:22,23.94
21:59:56,23.91
22:05:30,23.88
22:11:04,23.86
22:16:37,23.88
22:22:11,23.82
22:27:45,23.84
22:33:19,23.81
22:38:53,23.81
22:44:26,23.81
22:50:00,23.75
22:55:33,23.75
23:01:07,23.75
23:06:41,23.75
23:12:14,23.75
23:17:48,23.74
23:23:22,23.69
23:28:55,23.69
23:34:29,23.69
23:40:03,23.66
23:45:37,23.63
23:51:10,23.63
23:56:44,23.63