00:05:23,19.61
00:10:58,19.65
00:16:32,19.64
00:22:07,19.64
00:27:42,19.65
00:33:16,19.64
00:38:51,19.63
00:44:25,19.61
00:50:01,19.63
00:55:36,19.63
01:01:10,19.65
01:06:45,19.61
01:12:19,19.57
01:17:54,19.60
01:23:29,19.59
01:29:03,19.61
01:34:38,19.61
01:40:13,19.64
01:45:47,19.61
01:51:22,19.60
01:56:57,19.61
02:02:31,19.64
02:08:06,19.60
02:13:41,19.57
02:19:15,19.59
02:24:50,19.63
02:30:25,19.59
02:36:00,19.60
02:41:35,19.61
02:47:09,19.60
02:52:44,19.63
02:58:19,19.61
03:03:53,19.61
03:09:26,19.57
03:15:00,19.60
03:20:34,19.56
03:26:08,19.61
03:31:42,19.57
03:37:16,19.56
03:42:50,19.57
03:48:24,19.57
03:53:57,19.55
03:59:31,19.55
04:05:05,19.54
04:10:39,19.52
04:16:13,19.52
04:21:46,19.56
04:27:20,19.51
04:32:53,19.55
04:38:28,19.50
04:44:01,19.50
04:49:36,19.51
04:55:09,19.50
05:00:42,19.50
05:06:16,19.49
05:11:49,19.49
05:17:23,19.49
05:22:56,19.46
05:28:30,19.46
05:34:04,19.48
05:39:38,19.50
05:45:11,19.52
05:50:45,19.50
05:56:19,19.49
06:01:54,19.48
06:07:27,19.46
06:13:01,19.46
06:18:35,19.45
06:24:09,19.44
06:29:42,19.45
06:35:16,19.45
06:40:49,19.45
06:46:24,19.44
06:51:57,19.44
06:57:31,19.45
07:03:04,19.45
07:08:38,19.46
07:14:12,19.50
07:19:46,19.46
07:25:20,19.49
07:30:54,19.49
07:36:28,19.51
07:42:02,19.50
07:47:36,19.50
07:53:09,19.51
07:58:43,19.50
08:04:16,19.50
08:09:50,19.52
08:15:24,19.52
08:20:58,19.51
08:26:31,19.55
08:32:04,19.56
08:37:38,19.60
08:43:12,19.56
08:48:45,19.57
08:54:19,19.60
08:59:52,19.57
09:05:26,19.61
09:10:59,19.59
09:16:34,19.60
09:22:07,19.61
09:27:41,19.61
09:33:15,19.65
09:38:49,19.64
09:44:22,19.64
09:49:56,19.65
09:55:30,19.61
10:01:04,19.61
10:06:37,19.60
10:12:11,19.60
10:17:44,19.59
10:23:18,19.61
10:28:52,19.61
10:34:26,19.63
10:40:00,19.65
10:45:34,19.64
10:51:07,19.63
10:56:41,19.69
11:02:15,19.68
11:07:49,19.70
11:13:22,19.75
11:18:56,19.74
11:24:30,19.70
11:30:04,19.70
11:35:37,19.68
11:41:11,19.69
11:46:45,19.76
11:52:19,19.71
11:57:53,19.73
12:03:27,19.70
12:09:00,19.65
12:14:35,19.71
12:20:09,19.81
12:25:42,19.65
12:31:16,19.59
12:36:50,19.60
12:42:24,19.71
12:47:58,19.55
12:53:31,19.41
12:59:04,19.46
13:04:38,19.40
13:10:12,19.60
13:15:47,20.60
13:21:21,20.48
13:26:55,19.82
13:32:30,19.76
13:38:03,19.64
13:43:37,19.65
13:49:11,19.65
13:54:46,19.64
14:00:20,19.71
14:05:54,19.64
14:11:28,19.64
14:17:02,19.71
14:22:36,19.76
14:28:09,19.65
14:33:43,19.64
14:39:18,19.77
14:44:52,19.64
14:50:26,19.63
14:55:59,19.74
15:01:34,19.73
15:07:08,19.71
15:12:42,19.70
15:18:16,19.75
15:23:50,19.65
15:29:23,19.64
15:34:57,19.75
15:40:32,19.70
15:46:06,19.68
15:51:39,19.86
15:57:13,19.85
16:02:47,19.84
16:08:22,19.79
16:13:56,19.94
16:19:30,19.94
16:25:04,19.82
16:30:38,19.85
16:36:12,19.88
16:41:46,19.75
16:47:19,19.79
16:52:53,19.74
16:58:28,19.79
17:04:01,19.82
17:09:35,19.86
17:15:09,19.95
17:20:43,19.94
17:26:17,19.77
17:31:51,19.84
17:37:25,19.91
17:42:59,19.95
17:48:33,19.88
17:54:07,19.91
17:59:40,19.86
18:05:14,19.74
18:10:48,19.76
18:16:22,19.71
18:21:56,19.61
18:27:30,19.61
18:33:04,19.60
18:38:38,19.66
18:44:12,19.64
18:49:46,19.74
18:55:19,19.74
19:01:56,19.74
19:07:30,19.76
19:13:04,19.75
19:18:38,19.77
19:24:11,19.76
19:29:45,19.77
19:35:18,19.76
19:40:52,19.71
19:46:25,19.64
19:52:00,19.63
19:57:33,19.63
20:03:07,19.61
20:08:41,19.57
20:14:14,19.60
20:19:48,19.60
20:25:22,19.63
20:30:56,19.65
20:36:29,19.61
20:42:02,19.57
20:47:36,19.60
20:53:09,19.55
20:58:43,19.51
21:04:17,19.52
21:09:51,19.54
21:15:25,19.51
21:20:59,19.45
21:26:33,19.45
21:32:06,19.45
21:37:40,19.55
21:43:13,19.50
21:48:48,19.49
21:54:21,19.56
21:59:56,19.70
22:05:30,19.76
22:11:04,19.91
22:16:37,19.86
22:22:11,19.89
22:27:45,19.84
22:33:19,19.85
22:38:53,19.84
22:44:26,19.81
22:50:00,19.76
22:55:33,19.74
23:01:07,19.70
23:06:40,19.63
23:12:14,19.65
23:17:48,19.68
23:23:22,19.63
23:28:55,19.56
23:34:29,19.54
23:40:03,19.51
23:45:36,19.54
23:51:10,19.50
23:56:44,19.48