00:03:22,46.30
00:08:56,46.02
00:14:30,46.09
00:20:04,46.26
00:25:38,46.41
00:31:12,46.17
00:36:46,46.61
00:42:21,46.88
00:47:54,46.67
00:53:28,46.51
00:59:02,46.56
01:04:35,46.42
01:10:09,46.52
01:15:43,46.49
01:21:19,46.65
01:26:52,46.89
01:32:26,46.77
01:38:00,46.71
01:43:35,46.75
01:49:08,46.39
01:55:44,46.73
02:01:17,46.59
02:06:51,46.52
02:12:26,46.63
02:18:00,46.38
02:23:34,46.48
02:29:08,46.59
02:34:41,46.85
02:40:16,46.98
02:45:50,46.98
02:51:23,47.05
02:56:57,47.00
03:02:31,46.08
03:08:05,46.14
03:13:39,45.76
03:19:13,45.95
03:24:47,46.38
03:30:21,45.85
03:35:55,45.89
03:41:29,46.21
03:47:04,46.71
03:52:38,45.73
03:58:12,45.61
04:03:46,45.42
04:09:20,45.15
04:14:54,45.66
04:20:27,45.84
04:26:02,45.83
04:31:36,46.23
04:37:10,45.91
04:42:43,45.81
04:48:17,45.29
04:53:51,45.50
04:59:25,45.66
05:04:59,46.24
05:10:33,46.00
05:16:07,45.80
05:21:41,45.89
05:27:15,46.25
05:32:49,46.23
05:38:23,46.19
05:43:57,45.96
05:49:31,45.99
05:55:05,46.41
06:00:39,46.45
06:06:13,46.51
06:11:46,46.69
06:17:20,46.21
06:22:55,46.17
06:28:28,45.88
06:34:02,45.90
06:39:36,45.49
06:45:10,46.20
06:50:44,46.38
06:56:18,46.58
07:01:52,46.66
07:07:26,46.52
07:13:00,46.36
07:18:33,46.40
07:24:08,46.19
07:29:42,45.42
07:35:16,45.52
07:40:50,45.90
07:46:24,45.56
07:51:58,46.02
07:57:32,46.09
08:03:05,45.58
08:08:40,45.71
08:14:14,45.58
08:19:48,45.15
08:25:22,45.15
08:30:56,46.04
08:36:29,46.24
08:42:04,46.83
08:47:37,47.04
08:53:11,46.89
08:58:45,46.86
09:04:19,47.08
09:09:53,46.80
09:15:27,46.23
09:21:01,46.36
09:26:35,46.11
09:32:09,46.06
09:37:42,46.24
09:43:16,46.59
09:48:50,46.35
09:54:25,46.35
09:59:59,46.34
10:05:33,46.34
10:11:07,46.54
10:16:41,46.60
10:22:15,46.33
10:27:49,46.31
10:33:23,46.02
10:38:56,46.08
10:44:30,45.63
10:50:04,45.96
10:55:38,46.05
11:01:13,46.61
11:06:46,47.27
11:12:21,46.55
11:17:54,45.83
11:23:28,45.30
11:29:03,45.26
11:34:37,44.29
11:40:11,44.34
11:45:45,44.71
11:51:18,44.00
11:56:52,43.83
12:02:26,43.44
12:08:01,42.81
12:13:35,42.66
12:19:09,42.17
12:24:43,41.84
12:30:17,41.05
12:35:50,41.19
12:41:24,41.17
12:46:58,41.56
12:52:32,41.13
12:58:06,40.65
13:03:40,40.77
13:09:14,40.77
13:18:19,40.29
13:23:53,40.44
13:29:28,40.21
13:35:03,40.50
13:40:38,40.30
13:46:13,40.40
13:51:48,40.55
13:57:22,40.42
14:02:57,40.39
14:08:31,40.42
14:14:06,40.30
14:19:40,40.10
14:25:15,40.44
14:30:50,40.45
14:36:24,40.01
14:41:59,39.67
14:47:33,40.09
14:53:08,40.06
14:58:43,40.19
15:04:19,39.76
15:09:53,39.85
15:15:28,40.15
15:21:03,39.98
15:26:37,40.02
15:32:12,40.04
15:37:47,39.89
15:43:21,39.65
15:48:56,39.42
15:54:31,39.67
16:00:06,39.58
16:05:40,39.52
16:11:15,39.39
16:16:50,39.33
16:22:24,39.06
16:27:59,39.26
16:33:34,39.25
16:39:08,39.25
16:44:43,39.17
16:50:18,39.06
16:55:52,39.01
17:01:27,38.99
17:07:01,38.81
17:12:36,38.70
17:18:11,38.58
17:23:45,38.51
17:29:20,38.44
17:34:56,38.40
17:40:30,38.31
17:46:05,38.36
17:51:41,38.25
17:57:16,37.96
18:02:50,37.85
18:08:25,37.66
18:14:00,37.39
18:19:35,37.48
18:25:10,37.42
18:30:44,37.27
18:36:19,37.17
18:41:53,37.06
18:47:28,36.91
18:53:02,36.56
18:58:37,36.46
19:04:11,36.36
19:09:46,36.36
19:15:21,36.14
19:20:55,35.88
19:26:30,35.91
19:32:05,35.83
19:37:40,35.88
19:43:15,36.06
19:48:49,36.10
19:54:24,36.10
19:59:58,36.08
20:05:33,36.01
20:11:08,35.95
20:16:42,35.83
20:22:17,35.69
20:27:52,35.85
20:33:26,35.77
20:39:01,35.67
20:44:36,35.59
20:50:11,35.41
20:55:46,35.26
21:01:21,35.13
21:06:55,34.99
21:12:31,34.92
21:18:06,34.65
21:23:41,34.39
21:29:15,34.20
21:34:49,34.04
21:40:24,33.84
21:45:59,33.79
21:51:33,33.64
21:57:08,33.45
22:02:42,33.21
22:08:17,33.01
22:13:52,32.88
22:19:27,32.81
22:25:02,32.69
22:30:36,32.73
22:36:11,32.67
22:41:46,32.44
22:47:20,32.58
22:52:55,32.49
22:58:30,32.48
23:04:04,32.42
23:09:39,32.29
23:15:13,32.24
23:20:48,32.13
23:26:22,31.98
23:31:57,31.85
23:37:31,31.79
23:43:06,31.75
23:48:40,31.65
23:54:14,31.44
23:59:49,31.29