00:03:22,26.04
00:08:56,25.79
00:14:30,25.50
00:20:04,26.43
00:25:38,39.54
00:31:12,41.38
00:36:46,35.48
00:42:21,31.56
00:47:54,29.05
00:53:28,27.65
00:59:01,26.82
01:04:35,26.23
01:10:09,25.88
01:15:43,25.56
01:21:19,25.35
01:26:52,29.60
01:32:26,42.52
01:38:00,39.51
01:43:35,34.11
01:49:08,30.55
01:55:44,28.55
02:01:17,27.39
02:06:51,26.65
02:12:26,26.23
02:18:00,25.84
02:23:34,25.61
02:29:07,25.43
02:34:41,30.05
02:40:16,42.65
02:45:50,39.44
02:51:23,34.17
02:56:57,30.85
03:02:31,28.63
03:08:05,27.51
03:13:39,26.74
03:19:13,26.30
03:24:47,25.96
03:30:20,25.85
03:35:55,25.64
03:41:29,25.90
03:47:04,37.99
03:52:38,42.02
03:58:12,35.88
04:03:46,31.79
04:09:20,29.35
04:14:54,27.85
04:20:27,27.19
04:26:02,26.51
04:31:36,26.26
04:37:10,25.94
04:42:43,25.70
04:48:17,25.56
04:53:51,27.84
04:59:25,41.23
05:04:59,40.04
05:10:33,34.58
05:16:07,30.94
05:21:41,28.84
05:27:15,27.66
05:32:49,26.84
05:38:23,26.39
05:43:57,26.20
05:49:31,25.84
05:55:05,25.65
06:00:39,25.45
06:06:13,34.21
06:11:46,42.90
06:17:20,37.35
06:22:55,32.59
06:28:28,29.91
06:34:02,28.30
06:39:36,27.36
06:45:10,26.74
06:50:44,26.38
06:56:18,26.10
07:01:52,25.95
07:07:26,25.82
07:13:00,26.07
07:18:33,37.92
07:24:08,42.21
07:29:42,35.98
07:35:16,31.88
07:40:50,29.55
07:46:24,28.10
07:51:58,27.98
07:57:31,39.84
08:03:05,43.40
08:08:40,37.09
08:14:14,32.59
08:19:48,29.94
08:25:22,28.52
08:30:56,28.25
08:36:29,28.41
08:42:03,28.55
08:47:37,28.40
08:53:11,29.40
08:58:45,42.86
09:04:19,46.88
09:09:53,40.29
09:15:27,35.15
09:21:01,31.96
09:26:35,30.10
09:32:09,29.07
09:37:42,28.21
09:43:16,27.69
09:48:50,27.39
09:54:24,27.14
09:59:59,31.14
10:05:33,43.17
10:11:07,39.66
10:16:41,34.69
10:22:15,31.57
10:27:49,29.77
10:33:22,28.74
10:38:56,28.01
10:44:30,27.51
10:50:04,27.99
10:55:38,28.09
11:01:13,28.24
11:06:46,28.20
11:12:21,27.93
11:17:54,27.79
11:23:28,27.73
11:29:03,27.74
11:34:37,27.52
11:40:11,27.55
11:45:45,27.65
11:51:18,27.44
11:56:52,27.46
12:02:26,27.19
12:08:01,27.00
12:13:35,26.51
12:19:09,26.00
12:24:42,25.56
12:30:17,25.34
12:35:50,25.09
12:41:24,24.85
12:46:58,24.75
12:52:32,24.61
12:58:06,24.45
13:03:40,24.26
13:09:14,24.14
13:18:19,24.02
13:23:53,23.94
13:29:28,23.85
13:35:03,23.71
13:40:38,23.68
13:46:13,23.60
13:51:48,23.44
13:57:22,23.41
14:02:57,23.29
14:08:31,23.25
14:14:06,23.24
14:19:40,23.16
14:25:15,23.04
14:30:50,23.01
14:36:24,22.96
14:41:59,22.88
14:47:33,22.81
14:53:08,22.79
14:58:43,22.71
15:04:19,22.68
15:09:53,22.66
15:15:28,22.60
15:21:03,22.55
15:26:37,22.55
15:32:12,22.50
15:37:47,22.43
15:43:21,22.41
15:48:56,22.39
15:54:31,22.38
16:00:06,22.32
16:05:40,22.25
16:11:15,22.20
16:16:50,22.15
16:22:24,22.13
16:27:59,22.13
16:33:33,22.10
16:39:08,22.01
16:44:43,22.01
16:50:18,21.98
16:55:52,21.95
17:01:27,21.94
17:07:01,21.94
17:12:36,21.91
17:18:10,21.86
17:23:45,21.84
17:29:20,21.85
17:34:56,21.81
17:40:30,21.79
17:46:05,21.77
17:51:41,21.79
17:57:16,21.74
18:02:50,21.70
18:08:25,21.63
18:14:00,21.61
18:19:35,21.56
18:25:10,21.52
18:30:44,21.48
18:36:19,21.48
18:41:53,21.45
18:47:28,21.39
18:53:02,21.35
18:58:37,21.32
19:04:11,21.26
19:09:46,21.20
19:15:21,21.18
19:20:55,21.13
19:26:30,21.11
19:32:05,21.31
19:37:40,21.70
19:43:15,22.00
19:48:49,22.16
19:54:24,22.27
19:59:58,22.32
20:05:33,22.40
20:11:08,22.48
20:16:42,22.49
20:22:17,22.54
20:27:52,22.65
20:33:26,22.75
20:39:01,22.71
20:44:36,22.71
20:50:11,22.71
20:55:46,22.71
21:01:21,22.74
21:06:55,22.70
21:12:31,22.64
21:18:06,22.21
21:23:41,21.91
21:29:15,21.75
21:34:49,21.60
21:40:24,21.51
21:45:59,21.41
21:51:33,21.35
21:57:08,21.27
22:02:42,21.20
22:08:17,21.14
22:13:52,21.06
22:19:27,21.01
22:25:02,20.95
22:30:36,20.94
22:36:11,20.94
22:41:46,20.89
22:47:20,20.88
22:52:55,20.88
22:58:29,20.86
23:04:04,20.84
23:09:39,20.81
23:15:13,20.81
23:20:48,20.80
23:26:22,20.75
23:31:57,20.75
23:37:31,20.73
23:43:06,20.71
23:48:40,20.65
23:54:14,20.61
23:59:49,20.59