00:03:22,8.82
00:08:56,8.88
00:14:30,8.90
00:20:04,8.95
00:25:38,8.97
00:31:12,9.00
00:36:46,9.04
00:42:20,9.05
00:47:54,9.06
00:53:28,9.09
00:59:01,9.11
01:04:35,9.13
01:10:09,9.07
01:15:43,9.00
01:21:19,8.85
01:26:52,8.78
01:32:26,8.75
01:38:00,8.75
01:43:35,8.80
01:49:08,8.86
01:55:44,8.95
02:01:17,9.01
02:06:51,9.10
02:12:26,9.18
02:18:00,9.21
02:23:34,9.28
02:29:07,9.34
02:34:41,9.40
02:40:16,9.49
02:45:50,9.53
02:51:23,9.57
02:56:57,9.64
03:02:31,9.65
03:08:05,9.69
03:13:39,9.72
03:19:13,9.75
03:24:47,9.79
03:30:20,9.79
03:35:55,9.76
03:41:29,9.79
03:47:04,9.79
03:52:38,9.81
03:58:12,9.79
04:03:46,9.78
04:09:20,9.80
04:14:54,9.79
04:20:27,9.79
04:26:02,9.76
04:31:36,9.79
04:37:10,9.72
04:42:43,9.70
04:48:17,9.61
04:53:51,9.59
04:59:25,9.57
05:04:59,9.60
05:10:33,9.54
05:16:07,9.50
05:21:41,9.53
05:27:15,9.55
05:32:49,9.55
05:38:23,9.55
05:43:57,9.53
05:49:31,9.55
05:55:05,9.54
06:00:39,9.55
06:06:13,9.60
06:11:46,9.65
06:17:20,9.63
06:22:55,9.69
06:28:28,9.69
06:34:02,9.75
06:39:36,9.78
06:45:10,9.81
06:50:44,9.82
06:56:18,9.81
07:01:52,9.88
07:07:26,9.88
07:13:00,9.91
07:18:33,9.94
07:24:08,9.95
07:29:42,10.00
07:35:16,10.05
07:40:50,10.11
07:46:24,10.16
07:51:58,10.16
07:57:31,10.20
08:03:05,10.26
08:08:40,10.31
08:14:14,10.34
08:19:48,10.40
08:25:22,10.47
08:30:56,10.51
08:36:29,10.56
08:42:03,10.57
08:47:37,10.63
08:53:11,10.63
08:58:45,10.66
09:04:19,10.69
09:09:53,10.71
09:15:27,10.75
09:21:01,10.81
09:26:35,10.82
09:32:09,10.88
09:37:42,10.95
09:43:16,11.01
09:48:50,11.09
09:54:24,11.14
09:59:59,11.21
10:05:33,11.25
10:11:07,11.26
10:16:41,11.30
10:22:15,11.35
10:27:49,11.40
10:33:22,11.46
10:38:56,11.50
10:44:30,11.51
10:50:04,11.55
10:55:38,11.60
11:01:13,11.64
11:06:46,11.71
11:12:21,11.78
11:17:54,11.82
11:23:28,11.86
11:29:03,11.93
11:34:37,11.94
11:40:11,12.01
11:45:45,12.04
11:51:18,12.07
11:56:52,12.11
12:02:26,12.15
12:08:01,12.21
12:13:35,12.22
12:19:09,12.22
12:24:42,12.25
12:30:17,12.25
12:35:50,12.25
12:41:24,12.25
12:46:58,12.26
12:52:32,12.25
12:58:06,12.28
13:03:40,12.30
13:09:14,12.30
13:18:19,12.36
13:23:53,12.39
13:29:28,12.36
13:35:03,12.40
13:40:38,12.47
13:46:13,12.51
13:51:48,12.56
13:57:22,12.63
14:02:57,12.64
14:08:31,12.68
14:14:06,12.78
14:19:40,12.78
14:25:15,12.79
14:30:50,12.82
14:36:24,12.91
14:41:59,12.95
14:47:33,13.06
14:53:08,13.13
14:58:43,13.22
15:04:19,13.39
15:09:53,13.35
15:15:28,13.29
15:21:03,13.28
15:26:37,13.26
15:32:12,13.29
15:37:47,13.34
15:43:21,13.38
15:48:56,13.40
15:54:31,13.44
16:00:06,13.41
16:05:40,13.38
16:11:15,13.44
16:16:50,13.51
16:22:24,13.56
16:27:59,13.56
16:33:33,13.59
16:39:08,13.56
16:44:43,13.55
16:50:18,13.55
16:55:52,13.56
17:01:27,13.56
17:07:01,13.64
17:12:36,13.65
17:18:10,13.72
17:23:45,13.81
17:29:20,13.88
17:34:56,13.94
17:40:30,13.91
17:46:05,13.89
17:51:41,13.84
17:57:16,13.75
18:02:50,13.66
18:08:25,13.57
18:14:00,13.53
18:19:35,13.45
18:25:10,13.36
18:30:44,13.36
18:36:19,13.32
18:41:53,13.30
18:47:28,13.21
18:53:02,13.18
18:58:37,13.18
19:04:11,13.11
19:09:46,12.91
19:15:21,12.81
19:20:55,12.74
19:26:30,12.64
19:32:05,12.59
19:37:40,12.51
19:43:15,12.49
19:48:49,12.51
19:54:24,12.38
19:59:58,12.34
20:05:33,12.30
20:11:08,12.30
20:16:42,12.31
20:22:17,12.26
20:27:52,12.25
20:33:26,12.09
20:39:01,11.96
20:44:36,11.99
20:50:11,12.03
20:55:46,12.01
21:01:21,11.99
21:06:55,11.99
21:12:31,12.03
21:18:06,12.11
21:23:40,12.13
21:29:15,12.13
21:34:49,12.13
21:40:24,12.15
21:45:59,12.13
21:51:33,12.18
21:57:08,12.20
22:02:42,12.30
22:08:17,12.38
22:13:52,12.41
22:19:27,12.45
22:25:02,12.46
22:30:36,12.47
22:36:11,12.50
22:41:46,12.53
22:47:20,12.53
22:52:55,12.38
22:58:29,12.26
23:04:04,12.20
23:09:39,12.21
23:15:13,12.14
23:20:48,12.04
23:26:22,12.04
23:31:57,12.00
23:37:31,11.96
23:43:06,11.85
23:48:40,11.80
23:54:14,11.78
23:59:49,11.81