00:03:22,18.57
00:08:56,18.63
00:14:30,18.61
00:20:04,18.63
00:25:38,18.63
00:31:12,18.63
00:36:46,18.59
00:42:20,18.59
00:47:54,18.61
00:53:28,18.61
00:59:01,18.64
01:04:35,18.63
01:10:09,18.64
01:15:43,18.63
01:21:18,18.60
01:26:52,18.61
01:32:26,18.64
01:38:00,18.61
01:43:34,18.63
01:49:08,18.64
01:55:43,18.63
02:01:17,18.69
02:06:51,18.65
02:12:25,18.68
02:18:00,18.65
02:23:34,18.70
02:29:07,18.69
02:34:41,18.69
02:40:16,18.70
02:45:50,18.68
02:51:23,18.68
02:56:57,18.66
03:02:31,18.70
03:08:05,18.71
03:13:39,18.76
03:19:12,18.76
03:24:46,18.75
03:30:20,18.71
03:35:55,18.75
03:41:29,18.75
03:47:03,18.74
03:52:38,18.76
03:58:12,18.77
04:03:46,18.81
04:09:20,18.84
04:14:54,18.82
04:20:27,18.76
04:26:01,18.80
04:31:36,18.79
04:37:09,18.75
04:42:43,18.80
04:48:17,18.81
04:53:51,18.84
04:59:25,18.81
05:04:58,18.81
05:10:33,18.79
05:16:07,18.85
05:21:41,18.82
05:27:15,18.81
05:32:49,18.81
05:38:23,18.88
05:43:57,18.84
05:49:31,18.86
05:55:04,18.84
06:00:39,18.85
06:06:12,18.89
06:11:46,18.84
06:17:20,18.89
06:22:54,18.89
06:28:28,18.86
06:34:02,18.85
06:39:36,18.86
06:45:10,18.86
06:50:44,18.89
06:56:18,18.86
07:01:52,18.88
07:07:26,18.90
07:12:59,18.91
07:18:33,18.90
07:24:08,18.93
07:29:42,18.93
07:35:16,18.91
07:40:50,18.91
07:46:24,19.04
07:51:58,19.27
07:57:31,19.38
08:03:05,19.36
08:08:39,19.35
08:14:14,19.34
08:19:48,19.32
08:25:21,19.25
08:30:56,19.24
08:36:29,19.25
08:42:03,19.23
08:47:37,19.50
08:53:11,19.66
08:58:45,19.65
09:04:18,19.63
09:09:53,19.59
09:15:27,19.59
09:21:01,19.57
09:26:35,19.57
09:32:09,19.57
09:37:42,19.55
09:43:16,19.50
09:48:50,19.50
09:54:24,19.50
09:59:59,19.48
10:05:33,19.43
10:11:07,19.45
10:16:41,19.43
10:22:15,19.44
10:27:49,19.43
10:33:22,19.38
10:38:56,19.38
10:44:30,19.46
10:50:04,19.48
10:55:38,19.59
11:01:13,19.77
11:06:46,19.82
11:12:20,19.77
11:17:54,19.81
11:23:28,19.79
11:29:03,19.76
11:34:37,19.75
11:40:11,19.70
11:45:45,19.79
11:51:18,19.81
11:56:52,19.81
12:02:26,19.75
12:08:01,19.76
12:13:35,19.76
12:19:09,19.75
12:24:42,19.73
12:30:17,19.75
12:35:50,19.71
12:41:24,19.70
12:46:58,19.66
12:52:32,19.68
12:58:06,19.68
13:03:40,19.66
13:09:14,19.65
13:18:19,19.60
13:23:53,19.66
13:29:28,19.64
13:35:03,19.61
13:40:37,19.64
13:46:12,19.59
13:51:47,19.60
13:57:22,19.63
14:02:56,19.63
14:08:31,19.60
14:14:06,19.59
14:19:40,19.63
14:25:15,19.56
14:30:50,19.59
14:36:24,19.57
14:41:59,19.61
14:47:33,19.56
14:53:08,19.55
14:58:43,19.56
15:04:18,19.59
15:09:53,19.57
15:15:28,19.54
15:21:03,19.56
15:26:37,19.50
15:32:12,19.54
15:37:47,19.55
15:43:21,19.57
15:48:56,19.56
15:54:31,19.55
16:00:06,19.57
16:05:40,19.63
16:11:15,19.69
16:16:50,19.70
16:22:24,19.65
16:27:59,19.65
16:33:33,19.65
16:39:08,19.65
16:44:43,19.68
16:50:18,19.68
16:55:52,19.66
17:01:27,19.65
17:07:01,19.68
17:12:36,19.79
17:18:10,19.91
17:23:45,19.82
17:29:20,19.82
17:34:56,19.95
17:40:30,20.02
17:46:05,20.01
17:51:41,19.98
17:57:16,20.01
18:02:50,20.00
18:08:25,20.00
18:14:00,19.98
18:19:34,19.98
18:25:10,20.04
18:30:44,20.07
18:36:19,20.15
18:41:53,20.23
18:47:28,20.29
18:53:02,20.29
18:58:37,20.38
19:04:11,20.35
19:09:46,20.30
19:15:21,20.29
19:20:55,20.29
19:26:30,20.19
19:32:05,20.13
19:37:40,20.05
19:43:15,20.02
19:48:49,19.98
19:54:24,19.95
19:59:58,19.93
20:05:33,19.90
20:11:08,19.89
20:16:42,19.91
20:22:17,19.85
20:27:52,19.81
20:33:26,19.80
20:39:01,19.81
20:44:36,19.79
20:50:10,19.80
20:55:45,19.77
21:01:20,19.76
21:06:55,19.76
21:12:31,19.73
21:18:06,19.73
21:23:40,19.71
21:29:15,19.76
21:34:49,19.73
21:40:24,19.70
21:45:59,19.69
21:51:33,19.70
21:57:08,19.73
22:02:42,19.75
22:08:17,19.79
22:13:52,19.76
22:19:27,19.75
22:25:01,19.76
22:30:36,19.75
22:36:11,19.73
22:41:46,19.73
22:47:20,19.70
22:52:55,19.69
22:58:29,19.70
23:04:04,19.69
23:09:39,19.70
23:15:13,19.68
23:20:48,19.66
23:26:22,19.69
23:31:57,19.68
23:37:31,19.63
23:43:06,19.64
23:48:40,19.64
23:54:14,19.66
23:59:49,19.68