00:00:30,18.07
00:06:04,18.01
00:11:37,17.96
00:17:11,17.90
00:22:45,17.80
00:28:18,17.76
00:33:52,17.69
00:39:26,17.66
00:44:59,17.60
00:50:33,17.61
00:56:07,17.55
01:01:40,17.55
01:07:14,17.49
01:12:47,17.51
01:18:21,17.48
01:23:55,17.43
01:29:28,17.43
01:35:02,17.41
01:40:35,17.38
01:46:09,17.34
01:52:44,17.31
01:58:17,17.27
02:03:51,17.26
02:09:24,17.32
02:14:58,17.26
02:20:32,17.23
02:26:05,17.24
02:31:39,17.19
02:37:13,17.20
02:42:46,17.18
02:48:20,17.34
02:53:54,17.24
02:59:28,17.26
03:05:02,17.23
03:10:35,17.21
03:16:09,17.18
03:21:42,17.10
03:27:16,17.10
03:32:49,17.06
03:38:23,17.01
03:43:56,16.99
03:49:30,16.99
03:55:04,16.91
04:00:37,16.89
04:06:11,16.88
04:11:44,16.88
04:17:18,16.88
04:22:51,16.86
04:28:24,16.81
04:33:58,16.85
04:39:31,16.79
04:45:05,16.77
04:50:38,16.74
04:56:11,16.71
05:01:45,16.76
05:07:18,16.48
05:12:52,16.68
05:18:26,16.73
05:23:59,17.35
05:29:33,17.32
05:35:06,17.27
05:40:39,17.19
05:46:13,17.14
05:51:46,17.06
05:57:20,17.05
06:02:54,17.02
06:08:27,16.99
06:14:01,16.95
06:19:34,16.93
06:25:08,16.86
06:30:41,16.84
06:36:15,16.76
06:41:49,16.75
06:47:23,16.75
06:52:57,16.69
06:58:31,16.68
07:04:04,16.63
07:09:38,16.60
07:15:11,16.59
07:20:45,16.50
07:26:18,16.52
07:31:51,16.52
07:37:25,16.50
07:42:58,16.49
07:48:32,16.45
07:54:06,16.71
07:59:39,16.55
08:05:13,16.54
08:10:47,16.49
08:16:21,16.48
08:21:54,16.45
08:27:28,16.41
08:33:01,16.40
08:38:35,16.36
08:44:09,16.35
08:49:42,16.32
08:55:15,16.31
09:00:50,16.36
09:06:23,16.30
09:11:57,16.26
09:17:31,16.29
09:23:04,16.23
09:28:38,16.23
09:34:12,16.26
09:39:45,16.20
09:45:19,16.18
09:50:52,16.20
09:56:26,16.20
10:02:00,16.15
10:07:34,16.18
10:13:08,16.16
10:18:42,16.14
10:24:15,16.18
10:29:49,16.14
10:35:23,16.15
10:40:57,16.13
10:46:30,16.11
10:52:04,16.11
10:57:38,16.09
11:03:12,16.14
11:08:45,16.11
11:14:19,16.39
11:19:53,16.66
11:25:26,16.55
11:31:00,16.46
11:36:33,16.43
11:42:07,16.39
11:47:41,16.35
11:53:14,16.34
11:58:48,16.30
12:04:22,16.23
12:09:55,16.20
12:15:29,16.20
12:21:03,16.16
12:26:36,16.15
12:32:10,16.14
12:37:43,16.07
12:43:17,16.07
12:48:51,16.10
12:54:25,16.07
13:00:00,16.05
13:05:34,16.05
13:11:07,16.04
13:16:41,16.04
13:22:14,16.01
13:27:48,16.00
13:33:21,15.97
13:38:55,15.96
13:44:29,15.91
13:50:03,15.95
13:56:42,15.90
14:02:16,15.90
14:07:49,15.91
14:13:23,15.91
14:18:56,15.93
14:24:29,15.86
14:30:03,15.89
14:35:37,15.97
14:41:11,16.50
14:46:45,16.39
14:52:19,16.31
14:57:52,16.29
15:03:26,16.24
15:09:00,16.16
15:14:33,15.55
15:20:07,14.28
15:25:41,14.75
15:31:15,15.01
15:36:49,15.06
15:42:23,15.35
15:47:57,16.40
15:53:31,16.48
15:59:05,16.29
16:04:38,16.14
16:10:12,16.09
16:15:46,16.01
16:21:20,15.95
16:26:53,15.96
16:32:27,15.86
16:38:01,15.85
16:43:34,15.80
16:49:08,15.74
16:54:42,15.74
17:00:15,15.69
17:05:49,15.65
17:11:23,15.64
17:16:57,16.00
17:22:31,15.89
17:28:04,15.79
17:33:38,15.71
17:39:11,15.69
17:44:45,15.79
17:50:20,16.76
17:55:54,20.29
18:01:29,23.14
18:07:03,26.95
18:12:38,32.31
18:18:12,37.02
18:23:46,39.45
18:29:21,42.70
18:34:55,45.84
18:40:29,48.79
18:46:04,51.95
18:51:38,55.05
18:57:11,58.76
19:02:46,60.77
19:08:20,61.10
19:13:54,61.25
19:19:28,61.16
19:25:02,61.10
19:30:36,60.69
19:36:10,60.50
19:41:45,60.08
19:47:19,59.85
19:52:53,59.65
19:58:27,59.71
20:04:01,59.35
20:09:35,59.67
20:15:09,55.88
20:20:44,53.04
20:26:18,51.24
20:31:52,54.48
20:37:26,57.11
20:43:00,58.51
20:48:34,60.33
20:54:08,60.23
20:59:42,59.66
21:05:16,59.20
21:10:50,59.04
21:16:23,58.25
21:21:58,54.73
21:27:32,61.88
21:33:06,62.11
21:38:40,60.91
21:44:15,60.23
21:49:49,59.85
21:55:23,59.46
22:00:56,59.20
22:06:30,59.14
22:12:04,58.88
22:17:38,58.67
22:23:12,58.74
22:28:46,59.13
22:34:20,59.08
22:39:54,57.33
22:45:28,61.79
22:51:02,61.41
22:56:36,60.90
23:02:09,60.39
23:07:43,60.13
23:13:17,59.66
23:18:50,59.34
23:24:24,59.19
23:29:58,59.41
23:35:32,59.35
23:41:06,58.98
23:46:40,58.83
23:52:15,58.58
23:57:48,58.48