00:00:30,16.23
00:06:04,16.19
00:11:37,16.18
00:17:11,16.16
00:22:45,16.14
00:28:18,16.13
00:33:52,16.13
00:39:26,16.13
00:44:59,16.10
00:50:33,16.09
00:56:07,16.09
01:01:40,16.06
01:07:14,16.06
01:12:47,16.06
01:18:21,16.06
01:23:55,16.06
01:29:28,16.06
01:35:02,16.04
01:40:35,16.00
01:46:09,16.00
01:52:44,15.99
01:58:17,15.99
02:03:51,15.96
02:09:24,15.95
02:14:59,15.94
02:20:32,15.94
02:26:05,15.94
02:31:39,15.93
02:37:13,15.94
02:42:46,15.93
02:48:20,15.90
02:53:54,15.88
02:59:28,15.88
03:05:02,15.86
03:10:35,15.86
03:16:09,15.82
03:21:42,15.81
03:27:16,15.79
03:32:49,15.75
03:38:23,15.75
03:43:56,15.75
03:49:30,15.69
03:55:04,15.69
04:00:37,15.69
04:06:11,15.69
04:11:44,15.69
04:17:18,15.65
04:22:51,15.66
04:28:24,15.63
04:33:58,15.63
04:39:31,15.60
04:45:05,15.56
04:50:38,15.56
04:56:11,15.56
05:01:45,15.55
05:07:19,15.54
05:12:52,15.51
05:18:26,15.50
05:23:59,15.50
05:29:33,15.50
05:35:06,15.50
05:40:39,15.50
05:46:13,15.49
05:51:46,15.46
05:57:20,15.44
06:02:54,15.44
06:08:27,15.44
06:14:01,15.39
06:19:34,15.38
06:25:08,15.38
06:30:41,15.35
06:36:15,15.35
06:41:49,15.32
06:47:23,15.31
06:52:57,15.31
06:58:31,15.31
07:04:04,15.31
07:09:38,15.28
07:15:11,15.25
07:20:45,15.25
07:26:18,15.25
07:31:51,15.25
07:37:25,15.22
07:42:58,15.20
07:48:32,15.19
07:54:06,15.19
07:59:39,15.19
08:05:13,15.19
08:10:47,15.19
08:16:21,15.15
08:21:54,15.15
08:27:28,15.14
08:33:01,15.13
08:38:35,15.13
08:44:09,15.13
08:49:42,15.13
08:55:15,15.13
09:00:50,15.06
09:06:23,15.06
09:11:57,15.06
09:17:31,15.06
09:23:04,15.06
09:28:38,15.06
09:34:12,15.00
09:39:45,15.00
09:45:19,15.05
09:50:52,15.06
09:56:26,15.00
10:02:00,15.00
10:07:34,15.00
10:13:08,14.97
10:18:42,14.95
10:24:15,14.99
10:29:49,15.00
10:35:23,14.96
10:40:57,14.94
10:46:30,14.91
10:52:04,14.94
10:57:38,14.94
11:03:12,14.90
11:08:45,14.84
11:14:19,14.85
11:19:53,14.86
11:25:26,14.88
11:31:00,14.88
11:36:33,14.86
11:42:07,14.88
11:47:41,14.86
11:53:14,14.84
11:58:48,14.76
12:04:22,14.76
12:09:55,14.74
12:15:29,14.78
12:21:03,14.80
12:26:36,14.80
12:32:10,14.78
12:37:43,14.78
12:43:17,14.75
12:48:51,14.75
12:54:25,14.78
13:00:00,14.79
13:05:34,14.75
13:11:07,14.69
13:16:41,14.69
13:22:14,14.72
13:27:48,14.70
13:33:21,14.75
13:38:55,14.70
13:44:29,14.70
13:50:03,14.69
13:56:42,14.70
14:02:16,14.72
14:07:49,14.70
14:13:23,14.70
14:18:56,14.71
14:24:29,14.69
14:30:03,14.70
14:35:37,14.71
14:41:11,14.70
14:46:45,14.69
14:52:19,14.70
14:57:52,14.68
15:03:26,14.69
15:09:00,14.66
15:14:33,14.65
15:20:07,14.69
15:25:41,14.69
15:31:15,14.69
15:36:49,14.69
15:42:24,14.69
15:47:58,14.65
15:53:32,14.56
15:59:05,14.59
16:04:39,14.61
16:10:12,14.59
16:15:46,14.59
16:21:20,14.56
16:26:53,14.53
16:32:27,14.50
16:38:01,14.50
16:43:34,14.49
16:49:08,14.49
16:54:42,14.50
17:00:15,14.50
17:05:49,14.49
17:11:23,14.50
17:16:57,14.50
17:22:31,14.50
17:28:05,14.49
17:33:38,14.45
17:39:11,14.44
17:44:45,14.76
17:50:20,15.03
17:55:55,15.60
18:01:29,17.23
18:07:04,19.46
18:12:38,21.98
18:18:12,24.51
18:23:46,26.90
18:29:21,29.40
18:34:55,31.69
18:40:29,34.10
18:46:04,36.34
18:51:38,38.86
18:57:11,40.74
19:02:46,41.73
19:08:20,42.88
19:13:54,43.39
19:19:28,43.85
19:25:02,44.48
19:30:36,44.66
19:36:10,44.84
19:41:45,44.85
19:47:19,45.04
19:52:53,44.92
19:58:27,45.48
20:04:01,46.04
20:09:36,46.13
20:15:09,45.85
20:20:44,46.46
20:26:18,46.89
20:31:52,45.58
20:37:26,45.30
20:43:00,45.38
20:48:34,45.67
20:54:08,45.86
20:59:42,46.01
21:05:16,46.31
21:10:50,46.52
21:16:23,46.55
21:21:58,46.20
21:27:32,46.06
21:33:06,45.99
21:38:40,46.08
21:44:15,45.65
21:49:49,45.61
21:55:23,45.64
22:00:56,46.05
22:06:30,45.85
22:12:04,45.96
22:17:38,46.21
22:23:12,46.19
22:28:46,45.95
22:34:20,45.91
22:39:54,45.76
22:45:28,46.13
22:51:02,46.00
22:56:36,46.02
23:02:09,45.90
23:07:43,46.01
23:13:17,46.00
23:18:51,46.20
23:24:24,46.42
23:29:58,46.14
23:35:32,46.09
23:41:06,46.10
23:46:40,46.60
23:52:15,46.74
23:57:48,46.48