00:00:30,15.81
00:06:04,15.81
00:11:37,15.80
00:17:11,15.78
00:22:45,15.78
00:28:18,15.70
00:33:52,15.72
00:39:26,15.68
00:44:59,15.69
00:50:33,15.69
00:56:07,15.71
01:01:40,15.69
01:07:14,15.66
01:12:47,15.71
01:18:21,15.70
01:23:55,15.68
01:29:28,15.68
01:35:02,15.70
01:40:35,15.64
01:46:09,15.68
01:52:44,15.64
01:58:17,15.64
02:03:51,15.64
02:09:24,15.63
02:14:59,15.64
02:20:32,15.65
02:26:05,15.63
02:31:39,15.66
02:37:13,15.65
02:42:46,15.64
02:48:20,15.68
02:53:54,15.68
02:59:28,15.66
03:05:02,15.66
03:10:35,15.63
03:16:09,15.61
03:21:42,15.57
03:27:16,15.55
03:32:49,15.55
03:38:23,15.51
03:43:56,15.50
03:49:30,15.50
03:55:04,15.50
04:00:37,15.47
04:06:11,15.49
04:11:44,15.50
04:17:18,15.45
04:22:51,15.44
04:28:24,15.45
04:33:58,15.45
04:39:31,15.39
04:45:05,15.39
04:50:38,15.38
04:56:11,15.38
05:01:45,15.38
05:07:18,15.35
05:12:52,15.38
05:18:26,15.36
05:23:59,15.36
05:29:33,15.36
05:35:06,15.38
05:40:39,15.38
05:46:13,15.36
05:51:46,15.36
05:57:20,15.35
06:02:54,15.29
06:08:27,15.31
06:14:01,15.26
06:19:34,15.25
06:25:08,15.25
06:30:41,15.20
06:36:15,15.22
06:41:49,15.19
06:47:23,15.20
06:52:57,15.20
06:58:31,15.19
07:04:04,15.20
07:09:38,15.19
07:15:11,15.20
07:20:45,15.19
07:26:18,15.19
07:31:51,15.19
07:37:25,15.20
07:42:58,15.22
07:48:32,15.20
07:54:06,15.20
07:59:39,15.19
08:05:13,15.20
08:10:47,15.20
08:16:21,15.22
08:21:54,15.25
08:27:28,15.24
08:33:01,15.25
08:38:35,15.25
08:44:09,15.28
08:49:42,15.25
08:55:15,15.25
09:00:50,15.22
09:06:23,15.25
09:11:57,15.22
09:17:31,15.22
09:23:04,15.25
09:28:38,15.25
09:34:12,15.24
09:39:45,15.25
09:45:19,15.29
09:50:52,15.30
09:56:26,15.29
10:02:00,15.30
10:07:34,15.29
10:13:08,15.26
10:18:42,15.29
10:24:15,15.30
10:29:49,15.32
10:35:23,15.30
10:40:57,15.28
10:46:30,15.30
10:52:04,15.31
10:57:38,15.31
11:03:12,15.31
11:08:45,15.31
11:14:19,15.31
11:19:53,15.28
11:25:26,15.31
11:31:00,15.31
11:36:33,15.31
11:42:07,15.34
11:47:41,15.38
11:53:14,15.38
11:58:48,15.36
12:04:22,15.36
12:09:55,15.34
12:15:29,15.34
12:21:03,15.34
12:26:36,15.36
12:32:10,15.38
12:37:43,15.36
12:43:17,15.38
12:48:51,15.38
12:54:25,15.38
13:00:00,15.38
13:05:34,15.39
13:11:07,15.38
13:16:41,15.39
13:22:14,15.38
13:27:48,15.38
13:33:21,15.38
13:38:55,15.38
13:44:29,15.36
13:50:03,15.36
13:56:42,15.38
14:02:16,15.36
14:07:49,15.38
14:13:23,15.38
14:18:56,15.38
14:24:29,15.38
14:30:03,15.39
14:35:37,15.39
14:41:11,15.38
14:46:45,15.38
14:52:19,15.39
14:57:52,15.38
15:03:26,15.39
15:09:00,15.38
15:14:33,15.38
15:20:07,15.38
15:25:41,15.38
15:31:15,15.39
15:36:49,15.38
15:42:24,15.38
15:47:58,15.38
15:53:31,15.35
15:59:05,15.34
16:04:38,15.38
16:10:12,15.32
16:15:46,15.34
16:21:20,15.30
16:26:53,15.31
16:32:27,15.28
16:38:01,15.25
16:43:34,15.22
16:49:08,15.24
16:54:42,15.22
17:00:15,15.25
17:05:49,15.22
17:11:23,15.22
17:16:57,15.24
17:22:31,15.25
17:28:04,15.22
17:33:38,15.20
17:39:11,15.19
17:44:45,20.45
17:50:20,35.94
17:55:54,43.35
18:01:29,45.83
18:07:03,46.83
18:12:38,47.64
18:18:12,48.14
18:23:46,48.64
18:29:21,48.83
18:34:55,49.05
18:40:29,49.51
18:46:04,50.30
18:51:38,50.99
18:57:11,46.36
19:02:46,37.89
19:08:20,32.01
19:13:54,28.69
19:19:28,26.63
19:25:02,35.63
19:30:36,44.83
19:36:10,39.06
19:41:45,33.39
19:47:19,29.55
19:52:53,27.16
19:58:27,26.74
20:04:01,39.66
20:09:35,45.25
20:15:09,38.91
20:20:44,34.20
20:26:18,40.33
20:31:52,49.09
20:37:26,50.56
20:43:00,43.84
20:48:34,37.36
20:54:08,33.27
20:59:42,31.00
21:05:16,29.61
21:10:50,28.71
21:16:23,28.13
21:21:58,39.60
21:27:32,43.38
21:33:06,36.94
21:38:40,32.50
21:44:15,29.61
21:49:49,27.89
21:55:23,26.99
22:00:56,26.44
22:06:30,25.95
22:12:04,25.70
22:17:38,31.06
22:23:12,43.00
22:28:46,38.92
22:34:20,33.48
22:39:54,30.07
22:45:28,28.31
22:51:02,27.15
22:56:36,26.39
23:02:09,26.01
23:07:43,25.65
23:13:17,25.44
23:18:51,29.84
23:24:24,42.69
23:29:58,39.44
23:35:32,34.01
23:41:06,30.43
23:46:40,28.48
23:52:15,27.30
23:57:48,26.50