00:00:30,5.66
00:06:04,5.66
00:11:37,5.69
00:17:11,5.65
00:22:45,5.56
00:28:18,5.24
00:33:52,5.38
00:39:26,5.58
00:44:59,5.66
00:50:33,6.00
00:56:07,6.05
01:01:40,6.01
01:07:14,6.09
01:12:47,6.13
01:18:21,6.19
01:23:55,6.24
01:29:28,6.25
01:35:02,6.17
01:40:35,6.25
01:46:09,6.39
01:52:44,6.49
01:58:17,6.50
02:03:51,6.53
02:09:24,6.45
02:14:58,6.61
02:20:32,6.70
02:26:05,6.72
02:31:39,6.75
02:37:13,6.76
02:42:46,6.80
02:48:20,6.84
02:53:54,6.75
02:59:28,6.74
03:05:02,6.63
03:10:35,6.29
03:16:09,6.09
03:21:42,5.95
03:27:16,5.90
03:32:49,5.84
03:38:23,5.86
03:43:56,5.84
03:49:30,5.84
03:55:04,5.85
04:00:37,5.97
04:06:11,6.08
04:11:44,6.08
04:17:18,6.16
04:22:51,6.09
04:28:24,5.90
04:33:58,5.70
04:39:31,5.55
04:45:05,5.45
04:50:38,5.59
04:56:11,5.66
05:01:45,5.65
05:07:18,5.70
05:12:52,5.79
05:18:26,5.89
05:23:59,6.03
05:29:33,6.05
05:35:06,6.06
05:40:39,6.06
05:46:13,6.09
05:51:46,6.03
05:57:20,5.95
06:02:54,5.91
06:08:27,5.84
06:14:01,5.81
06:19:34,5.80
06:25:08,5.75
06:30:41,5.78
06:36:15,5.81
06:41:49,5.91
06:47:23,5.99
06:52:57,6.06
06:58:31,6.08
07:04:04,6.10
07:09:38,6.19
07:15:11,6.26
07:20:45,6.38
07:26:18,6.47
07:31:51,6.66
07:37:25,6.76
07:42:58,6.80
07:48:32,6.86
07:54:06,6.90
07:59:39,6.97
08:05:13,7.01
08:10:47,7.17
08:16:21,7.21
08:21:54,7.38
08:27:28,7.49
08:33:01,7.64
08:38:35,7.72
08:44:09,7.89
08:49:42,7.95
08:55:15,8.04
09:00:50,8.01
09:06:23,8.04
09:11:57,8.16
09:17:31,8.26
09:23:04,8.28
09:28:38,8.39
09:34:12,8.38
09:39:45,8.49
09:45:19,8.51
09:50:52,8.63
09:56:26,8.69
10:02:00,8.74
10:07:34,8.79
10:13:08,8.85
10:18:42,8.89
10:24:15,8.97
10:29:49,9.11
10:35:23,9.20
10:40:57,9.24
10:46:30,9.25
10:52:04,9.36
10:57:38,9.44
11:03:12,9.54
11:08:45,9.56
11:14:19,9.68
11:19:53,9.81
11:25:26,9.86
11:31:00,9.97
11:36:33,10.16
11:42:07,10.30
11:47:41,10.30
11:53:14,10.40
11:58:48,10.22
12:04:22,10.29
12:09:55,10.22
12:15:29,10.24
12:21:03,10.30
12:26:36,10.28
12:32:10,10.24
12:37:43,10.38
12:43:17,10.46
12:48:51,10.61
12:54:25,10.68
13:00:00,10.60
13:05:34,10.51
13:11:07,10.35
13:16:41,10.34
13:22:14,10.47
13:27:48,10.36
13:33:21,10.34
13:38:55,10.25
13:44:29,10.29
13:50:03,10.28
13:56:42,10.22
14:02:16,10.30
14:07:49,10.45
14:13:23,10.43
14:18:56,10.40
14:24:29,10.46
14:30:03,10.43
14:35:37,10.38
14:41:11,10.35
14:46:45,10.32
14:52:19,10.24
14:57:52,10.22
15:03:26,10.18
15:09:00,10.19
15:14:33,10.29
15:20:07,10.26
15:25:41,10.20
15:31:15,10.16
15:36:49,10.07
15:42:23,10.06
15:47:58,9.93
15:53:31,9.94
15:59:05,9.88
16:04:38,9.81
16:10:12,9.78
16:15:46,9.75
16:21:20,9.65
16:26:53,9.57
16:32:27,9.57
16:38:01,9.65
16:43:34,9.54
16:49:08,9.53
16:54:42,9.57
17:00:15,9.57
17:05:49,9.54
17:11:23,9.50
17:16:57,9.53
17:22:31,9.56
17:28:04,9.45
17:33:38,9.39
17:39:11,9.39
17:44:45,9.32
17:50:20,9.26
17:55:54,9.24
18:01:29,9.14
18:07:03,9.14
18:12:38,9.10
18:18:12,9.04
18:23:46,8.94
18:29:21,9.00
18:34:55,8.95
18:40:29,8.85
18:46:04,8.81
18:51:38,8.80
18:57:11,8.76
19:02:46,8.72
19:08:20,8.70
19:13:54,8.68
19:19:28,8.66
19:25:02,8.68
19:30:36,8.66
19:36:10,8.66
19:41:45,8.65
19:47:19,8.57
19:52:53,8.53
19:58:27,8.57
20:04:01,8.55
20:09:35,8.51
20:15:09,8.49
20:20:44,8.47
20:26:18,8.44
20:31:52,8.41
20:37:26,8.39
20:43:00,8.35
20:48:34,8.36
20:54:08,8.31
20:59:42,8.31
21:05:16,8.31
21:10:50,8.30
21:16:23,8.31
21:21:58,8.31
21:27:32,8.32
21:33:06,8.29
21:38:40,8.22
21:44:15,8.26
21:49:49,8.28
21:55:23,8.29
22:00:56,8.31
22:06:30,8.31
22:12:04,8.34
22:17:38,8.38
22:23:12,8.43
22:28:46,8.45
22:34:20,8.44
22:39:54,8.45
22:45:28,8.47
22:51:02,8.46
22:56:36,8.50
23:02:09,8.47
23:07:43,8.50
23:13:17,8.50
23:18:50,8.53
23:24:24,8.56
23:29:58,8.59
23:35:32,8.61
23:41:06,8.63
23:46:40,8.68
23:52:15,8.75
23:57:48,8.79