00:00:30,21.00
00:06:04,20.98
00:11:37,20.94
00:17:11,20.94
00:22:45,20.91
00:28:18,20.94
00:33:52,20.94
00:39:26,20.91
00:44:59,20.89
00:50:33,20.90
00:56:07,20.93
01:01:40,20.90
01:07:14,20.88
01:12:47,20.91
01:18:21,20.90
01:23:55,20.88
01:29:28,20.88
01:35:02,20.88
01:40:35,20.90
01:46:09,20.88
01:52:44,20.86
01:58:17,20.88
02:03:51,20.88
02:09:24,20.88
02:14:59,20.85
02:20:32,20.88
02:26:05,20.88
02:31:39,20.88
02:37:13,20.90
02:42:46,20.88
02:48:20,20.90
02:53:54,20.91
02:59:28,20.88
03:05:02,20.91
03:10:35,20.88
03:16:09,20.89
03:21:42,20.88
03:27:16,20.89
03:32:49,20.88
03:38:23,20.85
03:43:56,20.88
03:49:30,20.82
03:55:04,20.85
04:00:37,20.82
04:06:11,20.86
04:11:44,20.81
04:17:18,20.81
04:22:51,20.81
04:28:24,20.81
04:33:58,20.80
04:39:31,20.81
04:45:05,20.81
04:50:38,20.80
04:56:11,20.79
05:01:45,20.80
05:07:18,20.81
05:12:52,20.88
05:18:26,20.91
05:23:59,20.99
05:29:33,20.99
05:35:06,20.95
05:40:39,20.94
05:46:13,20.93
05:51:46,20.90
05:57:20,20.88
06:02:54,20.88
06:08:27,20.88
06:14:01,20.85
06:19:34,20.82
06:25:08,20.81
06:30:41,20.80
06:36:15,20.80
06:41:49,20.79
06:47:23,20.79
06:52:57,20.77
06:58:31,20.76
07:04:04,20.75
07:09:38,20.75
07:15:11,20.75
07:20:45,20.74
07:26:18,20.75
07:31:51,20.75
07:37:25,20.77
07:42:58,20.71
07:48:32,20.71
07:54:06,20.66
07:59:39,20.64
08:05:13,20.63
08:10:47,20.59
08:16:21,20.60
08:21:54,20.56
08:27:28,20.55
08:33:01,20.50
08:38:35,20.51
08:44:09,20.50
08:49:42,20.46
08:55:15,20.49
09:00:50,20.45
09:06:23,20.44
09:11:57,20.44
09:17:31,20.39
09:23:04,20.41
09:28:38,20.38
09:34:12,20.38
09:39:45,20.38
09:45:19,20.38
09:50:52,20.36
09:56:26,20.36
10:02:00,20.32
10:07:34,20.35
10:13:08,20.35
10:18:42,20.34
10:24:15,20.36
10:29:49,20.32
10:35:23,20.31
10:40:57,20.31
10:46:30,20.31
10:52:04,20.30
10:57:38,20.32
11:03:12,20.31
11:08:45,20.31
11:14:19,20.32
11:19:53,20.31
11:25:26,20.34
11:31:00,20.32
11:36:33,20.38
11:42:07,20.35
11:47:41,20.38
11:53:14,20.38
11:58:48,20.36
12:04:22,20.35
12:09:55,20.38
12:15:29,20.38
12:21:03,20.38
12:26:36,20.39
12:32:10,20.38
12:37:43,20.40
12:43:17,20.40
12:48:51,20.44
12:54:25,20.43
13:00:00,20.44
13:05:34,20.43
13:11:07,20.40
13:16:41,20.43
13:22:14,20.41
13:27:48,20.43
13:33:21,20.38
13:38:55,20.39
13:44:29,20.38
13:50:03,20.38
13:56:42,20.38
14:02:16,20.38
14:07:49,20.38
14:13:23,20.38
14:18:56,20.41
14:24:29,20.43
14:30:03,20.43
14:35:37,20.43
14:41:11,20.44
14:46:45,20.51
14:52:19,20.55
14:57:52,20.51
15:03:26,20.56
15:09:00,20.55
15:14:33,20.65
15:20:07,20.76
15:25:41,20.86
15:31:15,20.85
15:36:49,20.84
15:42:23,20.71
15:47:58,20.69
15:53:31,20.66
15:59:05,20.61
16:04:38,20.60
16:10:12,20.65
16:15:46,20.63
16:21:20,20.63
16:26:53,20.61
16:32:27,20.61
16:38:01,20.60
16:43:34,20.55
16:49:08,20.55
16:54:42,20.56
17:00:15,20.56
17:05:49,20.61
17:11:23,20.74
17:16:57,21.02
17:22:31,21.31
17:28:04,21.41
17:33:38,21.44
17:39:11,21.52
17:44:45,21.57
17:50:20,21.57
17:55:54,21.64
18:01:29,21.69
18:07:03,21.74
18:12:38,21.81
18:18:12,21.95
18:23:46,22.04
18:29:21,22.04
18:34:55,22.09
18:40:29,22.11
18:46:04,22.01
18:51:38,21.86
18:57:11,21.76
19:02:46,21.73
19:08:20,21.70
19:13:54,21.69
19:19:28,21.69
19:25:02,21.69
19:30:36,21.69
19:36:10,21.73
19:41:45,21.75
19:47:19,21.82
19:52:53,21.89
19:58:27,21.99
20:04:01,22.01
20:09:35,22.00
20:15:09,22.00
20:20:44,21.99
20:26:18,21.98
20:31:52,22.00
20:37:26,21.99
20:43:00,22.00
20:48:34,22.00
20:54:08,22.01
20:59:42,22.06
21:05:16,22.00
21:10:50,21.99
21:16:23,22.00
21:21:58,22.02
21:27:32,22.07
21:33:06,22.06
21:38:40,22.02
21:44:15,22.02
21:49:49,22.02
21:55:23,22.02
22:00:56,22.06
22:06:30,22.05
22:12:04,22.02
22:17:38,22.02
22:23:12,22.06
22:28:46,22.05
22:34:20,22.06
22:39:54,22.06
22:45:28,22.06
22:51:02,22.06
22:56:36,22.06
23:02:09,22.06
23:07:43,22.06
23:13:17,22.00
23:18:50,22.00
23:24:24,22.00
23:29:58,22.00
23:35:32,22.00
23:41:06,21.99
23:46:40,21.99
23:52:15,21.99
23:57:48,21.98