00:00:30,18.35
00:06:04,18.31
00:11:37,18.32
00:17:10,18.30
00:22:45,18.29
00:28:18,18.30
00:33:52,18.27
00:39:26,18.26
00:44:59,18.27
00:50:33,18.27
00:56:07,18.26
01:01:40,18.25
01:07:14,18.23
01:12:47,18.25
01:18:21,18.23
01:23:55,18.23
01:29:28,18.21
01:35:02,18.20
01:40:35,18.19
01:46:09,18.20
01:52:44,18.19
01:58:17,18.19
02:03:51,18.18
02:09:24,18.18
02:14:58,18.16
02:20:32,18.15
02:26:05,18.16
02:31:39,18.16
02:37:13,18.14
02:42:46,18.13
02:48:20,18.13
02:53:54,18.11
02:59:28,18.13
03:05:01,18.14
03:10:35,18.15
03:16:09,18.13
03:21:42,18.14
03:27:16,18.13
03:32:49,18.13
03:38:23,18.13
03:43:56,18.10
03:49:30,18.11
03:55:04,18.09
04:00:37,18.06
04:06:11,18.07
04:11:44,18.06
04:17:18,18.06
04:22:51,18.06
04:28:24,18.06
04:33:58,18.06
04:39:31,18.01
04:45:05,18.01
04:50:38,18.01
04:56:11,18.00
05:01:45,18.00
05:07:18,18.01
05:12:52,18.00
05:18:26,18.01
05:23:59,18.00
05:29:33,18.02
05:35:06,18.02
05:40:39,18.00
05:46:13,18.00
05:51:46,17.99
05:57:20,18.00
06:02:54,17.98
06:08:27,17.94
06:14:01,17.95
06:19:34,17.95
06:25:08,17.94
06:30:41,17.94
06:36:15,17.94
06:41:49,17.93
06:47:23,17.93
06:52:57,17.90
06:58:31,17.89
07:04:04,17.88
07:09:38,17.90
07:15:11,17.90
07:20:45,17.88
07:26:18,17.86
07:31:51,17.88
07:37:25,17.88
07:42:58,17.88
07:48:32,17.86
07:54:06,17.88
07:59:39,17.86
08:05:13,17.82
08:10:47,17.84
08:16:21,17.86
08:21:54,17.88
08:27:28,17.85
08:33:01,17.85
08:38:35,17.85
08:44:09,17.82
08:49:42,17.86
08:55:15,17.85
09:00:50,17.88
09:06:23,17.88
09:11:57,17.85
09:17:31,17.84
09:23:04,17.82
09:28:38,17.81
09:34:12,17.85
09:39:45,17.81
09:45:19,17.81
09:50:52,17.82
09:56:26,17.84
10:02:00,17.82
10:07:34,17.82
10:13:08,17.86
10:18:42,17.84
10:24:15,17.84
10:29:49,17.82
10:35:23,17.84
10:40:57,17.85
10:46:30,17.85
10:52:04,17.85
10:57:38,17.84
11:03:12,17.88
11:08:45,17.85
11:14:19,17.86
11:19:53,17.85
11:25:26,17.85
11:31:00,17.85
11:36:33,17.85
11:42:07,17.85
11:47:40,17.84
11:53:14,17.86
11:58:48,17.84
12:04:22,17.88
12:09:55,17.93
12:15:29,17.84
12:21:03,17.82
12:26:36,17.85
12:32:10,17.88
12:37:43,17.84
12:43:17,17.86
12:48:51,17.81
12:54:25,17.80
12:59:59,17.82
13:05:34,17.84
13:11:07,17.88
13:16:41,17.85
13:22:14,17.85
13:27:48,17.81
13:33:21,17.81
13:38:55,17.85
13:44:29,17.82
13:50:03,17.84
13:56:42,17.81
14:02:16,17.81
14:07:49,17.81
14:13:23,17.81
14:18:56,17.81
14:24:29,17.81
14:30:03,17.82
14:35:37,17.81
14:41:11,17.79
14:46:45,17.81
14:52:19,17.84
14:57:52,17.94
15:03:26,18.00
15:08:59,18.15
15:14:33,18.18
15:20:07,18.11
15:25:41,18.07
15:31:15,18.10
15:36:49,18.38
15:42:23,18.16
15:47:57,18.11
15:53:31,18.09
15:59:05,18.05
16:04:38,18.00
16:10:12,18.00
16:15:46,18.01
16:21:20,17.99
16:26:53,17.96
16:32:27,17.95
16:38:01,17.96
16:43:34,17.98
16:49:08,17.95
16:54:42,17.94
17:00:15,17.94
17:05:49,17.91
17:11:23,17.89
17:16:57,17.90
17:22:31,17.89
17:28:04,17.88
17:33:38,17.88
17:39:11,17.88
17:44:45,17.88
17:50:20,17.94
17:55:54,17.88
18:01:28,17.89
18:07:03,17.96
18:12:38,17.95
18:18:12,17.94
18:23:46,17.98
18:29:21,17.95
18:34:55,17.95
18:40:29,17.96
18:46:04,17.95
18:51:37,17.95
18:57:11,17.99
19:02:45,18.02
19:08:20,17.96
19:13:54,17.99
19:19:28,18.00
19:25:02,18.00
19:30:36,18.01
19:36:10,18.00
19:41:44,18.01
19:47:19,18.00
19:52:53,18.06
19:58:27,18.04
20:04:01,18.05
20:09:35,18.06
20:15:09,18.21
20:20:44,18.38
20:26:18,18.57
20:31:52,18.66
20:37:26,18.65
20:43:00,18.71
20:48:34,18.70
20:54:08,18.69
20:59:42,18.68
21:05:16,18.64
21:10:50,18.57
21:16:23,18.55
21:21:58,18.54
21:27:32,18.52
21:33:06,18.55
21:38:40,18.50
21:44:15,18.50
21:49:49,18.57
21:55:23,18.60
22:00:56,18.73
22:06:30,18.74
22:12:04,18.70
22:17:38,18.73
22:23:12,18.70
22:28:46,18.68
22:34:20,18.71
22:39:54,18.70
22:45:28,18.68
22:51:02,18.66
22:56:36,18.68
23:02:09,18.68
23:07:43,18.65
23:13:16,18.65
23:18:50,18.66
23:24:24,18.63
23:29:58,18.64
23:35:32,18.63
23:41:06,18.60
23:46:40,18.60
23:52:15,18.57
23:57:48,18.56