00:04:39,21.24 00:10:13,21.19 00:15:47,21.16 00:21:21,21.14 00:26:54,21.13 00:32:28,21.11 00:38:02,21.09 00:43:36,21.06 00:49:10,21.04 00:54:43,21.01 01:00:17,21.00 01:05:51,20.99 01:11:24,20.96 01:16:58,20.93 01:22:32,20.94 01:28:06,20.88 01:33:40,20.88 01:39:14,20.88 01:44:47,20.85 01:50:21,20.82 01:55:55,20.80 02:01:28,20.81 02:07:02,20.77 02:12:35,20.75 02:18:09,20.73 02:23:42,20.73 02:29:16,20.69 02:34:50,20.69 02:40:24,20.68 02:45:57,20.68 02:51:31,20.64 02:57:05,20.63 03:02:39,20.64 03:08:12,20.63 03:13:46,20.61 03:19:20,20.56 03:24:54,20.54 03:30:28,20.55 03:36:01,20.50 03:41:36,20.50 03:47:09,20.50 03:52:42,20.50 03:58:16,20.49 04:03:49,20.45 04:09:23,20.46 04:14:57,20.44 04:20:30,20.44 04:26:04,20.43 04:31:37,20.39 04:37:11,20.39 04:42:44,20.38 04:48:18,20.38 04:53:52,20.38 04:59:25,20.36 05:04:59,20.35 05:10:33,20.32 05:16:07,20.31 05:21:40,20.31 05:27:14,20.29 05:32:48,20.26 05:38:22,20.27 05:43:55,20.25 05:49:29,20.25 05:55:03,20.26 06:00:36,20.25 06:06:10,20.25 06:11:45,20.26 06:17:18,20.25 06:22:52,20.25 06:28:25,20.20 06:33:59,20.19 06:39:33,20.19 06:45:07,20.19 06:50:41,20.19 06:56:15,20.16 07:01:48,20.16 07:07:22,20.18 07:12:56,20.13 07:18:30,20.13 07:24:03,20.13 07:29:37,20.13 07:35:11,20.10 07:40:44,20.10 07:46:18,20.07 07:51:52,20.07 07:57:26,20.06 08:02:59,20.06 08:08:33,20.06 08:14:06,20.06 08:19:40,20.07 08:25:13,20.06 08:30:47,20.06 08:36:20,20.06 08:41:54,20.04 08:47:28,20.02 08:53:02,20.04 08:58:36,20.06 09:04:09,20.06 09:09:44,20.06 09:15:18,20.05 09:20:52,20.05 09:26:25,20.06 09:31:59,20.05 09:37:34,20.05 09:43:07,20.06 09:48:41,20.05 09:54:15,20.04 09:59:49,20.06 10:05:22,20.05 10:10:56,20.05 10:16:30,20.06 10:22:04,20.05 10:27:37,20.00 10:33:11,20.00 10:38:45,20.00 10:44:18,20.00 10:49:52,20.01 10:55:26,20.00 11:00:59,20.01 11:06:33,20.00 11:12:07,20.01 11:17:40,20.04 11:23:14,20.05 11:28:48,20.04 11:34:22,20.06 11:39:56,20.01 11:45:30,20.01 11:52:05,20.00 11:57:39,20.01 12:03:13,20.00 12:08:47,20.00 12:14:21,20.00 12:19:54,20.05 12:25:27,20.00 12:31:01,20.00 12:36:35,20.00 12:42:08,20.00 12:47:42,20.00 12:53:16,20.00 12:58:49,20.00 13:04:23,20.00 13:09:56,20.00 13:15:30,20.00 13:21:04,20.01 13:26:37,20.01 13:32:11,19.99 13:37:45,20.00 13:43:18,20.00 13:48:52,20.00 13:54:25,20.00 13:59:59,20.00 14:05:33,20.00 14:11:07,19.98 14:16:41,19.99 14:22:14,20.00 14:27:48,19.99 14:33:21,20.00 14:38:55,20.00 14:44:28,19.98 14:50:02,19.94 14:55:36,19.94 15:01:09,19.96 15:06:43,19.96 15:12:16,19.95 15:17:50,19.98 15:23:23,19.95 15:28:57,19.95 15:34:31,19.94 15:40:05,19.94 15:45:38,19.94 15:51:12,19.93 15:56:45,19.94 16:02:18,19.91 16:07:52,19.88 16:13:26,19.88 16:18:59,19.91 16:24:32,19.93 16:30:06,19.94 16:35:39,19.90 16:41:13,19.94 16:46:46,19.91 16:52:20,19.88 16:57:53,19.88 17:03:26,19.89 17:09:00,19.88 17:14:34,19.88 17:20:07,19.88 17:25:40,19.88 17:31:14,19.88 17:36:47,19.88 17:42:21,19.88 17:47:55,19.88 17:53:30,19.88 17:59:03,19.88 18:04:37,19.86 18:10:10,19.85 18:15:45,19.86 18:21:19,19.85 18:26:52,19.86 18:32:26,19.88 18:38:00,19.88 18:43:33,19.85 18:49:06,19.86 18:54:41,19.82 19:00:15,19.81 19:05:48,19.81 19:11:22,19.81 19:16:55,19.81 19:22:29,19.82 19:28:02,19.81 19:33:36,19.80 19:39:10,19.81 19:44:43,19.81 19:50:17,19.80 19:55:50,19.80 20:01:24,19.80 20:06:58,19.81 20:12:31,19.76 20:18:05,19.75 20:23:38,19.76 20:29:12,19.75 20:34:45,19.75 20:40:19,19.75 20:45:53,19.75 20:51:26,19.73 20:57:00,19.73 21:02:33,19.75 21:08:07,19.70 21:13:41,19.71 21:19:14,19.69 21:24:48,19.69 21:30:21,19.69 21:35:54,19.69 21:41:28,19.69 21:47:02,19.69 21:52:36,19.69 21:58:09,19.69 22:03:43,19.68 22:09:17,19.63 22:14:51,19.64 22:20:24,19.64 22:25:58,19.64 22:31:32,19.68 22:37:05,19.66 22:42:39,19.66 22:48:13,19.65 22:53:46,19.66 22:59:19,19.63 23:04:53,19.63 23:10:26,19.63 23:16:00,19.61 23:21:34,19.61 23:27:07,19.63 23:32:41,19.61 23:38:15,19.60 23:43:49,19.60 23:49:23,19.61 23:54:57,19.60