00:01:39,48.38
00:07:13,48.31
00:12:47,48.30
00:18:21,48.20
00:23:55,48.11
00:29:29,48.25
00:35:03,48.34
00:40:37,48.24
00:46:11,48.13
00:51:44,47.99
00:57:18,47.96
01:02:51,48.00
01:08:25,47.92
01:13:59,47.75
01:19:33,47.60
01:25:07,47.52
01:30:41,47.54
01:36:14,47.60
01:41:48,47.63
01:47:22,47.63
01:53:56,47.64
01:59:30,47.67
02:05:04,47.49
02:10:38,47.44
02:16:12,47.36
02:21:46,47.26
02:27:20,47.49
02:32:54,47.30
02:38:28,47.16
02:44:01,47.30
02:49:35,47.36
02:55:09,47.27
03:00:43,47.09
03:06:17,46.99
03:11:51,46.86
03:17:25,46.63
03:22:58,46.55
03:28:32,46.44
03:34:06,46.44
03:39:39,46.46
03:45:14,46.48
03:50:47,46.34
03:56:20,46.20
04:01:54,46.20
04:07:28,46.08
04:13:02,46.09
04:18:35,46.04
04:24:09,45.94
04:29:43,45.88
04:35:17,45.86
04:40:51,45.71
04:46:25,45.63
04:51:58,45.46
04:57:32,45.31
05:03:06,45.27
05:08:40,45.24
05:14:14,45.17
05:19:48,45.08
05:25:22,45.01
05:30:56,45.01
05:36:29,44.98
05:42:03,45.04
05:47:36,44.89
05:53:10,44.69
05:58:44,44.58
06:04:17,44.49
06:09:51,44.54
06:15:24,44.51
06:20:58,44.30
06:26:32,44.30
06:32:06,44.23
06:37:39,44.11
06:43:13,43.96
06:48:47,43.79
06:54:21,43.55
06:59:55,43.21
07:05:35,42.96
07:11:09,42.69
07:16:43,42.30
07:22:16,42.00
07:27:50,41.70
07:33:24,41.48
07:38:57,41.17
07:44:31,40.95
07:50:05,40.71
07:55:39,40.46
08:01:13,40.29
08:06:47,40.11
08:12:21,39.98
08:17:55,39.83
08:23:28,39.61
08:29:02,39.45
08:34:36,39.33
08:40:10,39.20
08:45:44,38.94
08:51:17,38.74
08:56:52,38.59
09:02:25,38.51
09:07:59,38.36
09:13:33,38.14
09:19:07,38.13
09:24:40,38.09
09:30:14,38.26
09:35:48,38.06
09:41:22,37.99
09:46:56,37.89
09:52:29,38.01
09:58:03,38.00
10:03:37,37.73
10:09:10,37.31
10:14:44,37.29
10:20:18,37.26
10:25:52,37.11
10:31:26,37.02
10:37:00,37.10
10:42:33,36.88
10:48:07,36.76
10:53:41,36.70
10:59:14,36.71
11:04:48,36.67
11:10:22,36.67
11:15:56,36.55
11:21:30,36.50
11:27:04,36.40
11:32:38,36.14
11:38:12,36.17
11:43:45,36.10
11:49:19,35.88
11:54:53,35.70
12:00:27,35.65
12:06:01,35.51
12:11:35,35.51
12:17:09,35.36
12:22:43,35.51
12:28:17,35.40
12:33:50,35.05
12:39:24,35.06
12:44:58,34.64
12:50:32,34.20
12:56:06,35.08
13:01:40,35.60
13:07:14,35.27
13:12:48,35.26
13:18:22,34.77
13:23:56,34.00
13:29:29,33.85
13:35:04,33.70
13:40:38,33.88
13:46:12,33.59
13:51:46,33.73
13:57:20,33.80
14:02:54,33.50
14:08:28,33.65
14:14:02,33.73
14:19:36,33.63
14:25:10,33.49
14:30:44,33.44
14:36:18,33.26
14:41:52,33.30
14:47:25,33.13
14:53:00,33.10
14:58:33,32.95
15:04:07,32.83
15:09:40,32.67
15:15:14,32.56
15:20:48,32.52
15:26:21,32.64
15:31:55,32.69
15:37:29,32.58
15:43:03,32.38
15:48:37,32.23
15:54:11,32.06
15:59:45,31.98
16:05:18,32.04
16:10:52,32.01
16:16:25,31.81
16:21:59,31.60
16:27:33,31.35
16:33:06,31.19
16:38:40,31.06
16:44:13,30.89
16:49:47,30.75
16:55:21,30.70
17:00:54,30.63
17:06:28,30.50
17:12:02,30.24
17:17:36,30.18
17:23:10,30.13
17:28:43,30.09
17:34:18,30.06
17:39:52,29.98
17:45:26,29.88
17:52:02,29.75
17:57:36,29.60
18:03:10,29.45
18:08:43,29.31
18:14:17,29.14
18:19:50,28.99
18:25:24,28.81
18:30:58,28.57
18:36:32,28.36
18:42:05,28.23
18:47:39,28.05
18:53:13,27.88
18:58:46,27.68
19:04:21,27.52
19:09:55,27.35
19:15:28,27.20
19:21:02,27.05
19:26:35,26.91
19:32:09,26.74
19:37:43,26.59
19:43:17,26.52
19:48:51,26.38
19:54:24,26.26
19:59:58,26.18
20:05:31,26.02
20:11:05,25.88
20:16:39,25.76
20:22:13,25.68
20:27:47,25.59
20:33:20,25.51
20:38:54,25.40
20:44:28,25.31
20:50:01,25.15
20:55:35,25.13
21:01:08,25.09
21:06:42,25.01
21:12:16,24.94
21:17:49,24.86
21:23:23,24.88
21:28:56,24.95
21:34:30,24.90
21:40:04,24.85
21:45:37,24.77
21:51:11,24.69
21:56:44,24.60
22:02:18,24.51
22:07:51,24.48
22:13:25,24.39
22:18:59,24.31
22:24:32,24.25
22:30:06,24.20
22:35:41,24.18
22:41:14,24.10
22:46:48,24.04
22:52:22,23.96
22:57:56,23.93
23:03:29,23.88
23:09:03,23.84
23:14:37,23.75
23:20:10,23.70
23:25:44,23.68
23:31:17,23.59
23:36:51,23.55
23:42:24,23.46
23:47:58,23.39
23:53:32,23.31
23:59:05,23.25