00:01:39,11.03 00:07:13,10.97 00:12:47,11.04 00:18:21,11.00 00:23:55,11.05 00:29:29,11.09 00:35:03,11.11 00:40:37,11.18 00:46:11,11.29 00:51:44,11.29 00:57:18,11.13 01:02:51,11.19 01:08:25,10.99 01:13:59,10.65 01:19:33,10.36 01:25:07,10.22 01:30:41,10.26 01:36:14,10.64 01:41:48,10.72 01:47:22,10.88 01:53:56,10.93 01:59:30,11.00 02:05:04,10.90 02:10:38,10.96 02:16:12,10.95 02:21:46,10.88 02:27:20,10.94 02:32:54,11.06 02:38:28,11.04 02:44:01,11.06 02:49:35,10.96 02:55:09,11.01 03:00:43,10.97 03:06:17,10.99 03:11:51,10.99 03:17:25,11.03 03:22:58,11.01 03:28:32,11.03 03:34:06,11.01 03:39:39,11.01 03:45:14,11.07 03:50:47,11.14 03:56:20,11.01 04:01:54,11.01 04:07:28,10.99 04:13:02,10.99 04:18:35,11.06 04:24:09,11.01 04:29:43,11.00 04:35:17,10.96 04:40:51,10.97 04:46:25,10.93 04:51:58,11.00 04:57:32,11.00 05:03:06,10.96 05:08:40,10.99 05:14:14,11.01 05:19:48,11.06 05:25:22,11.00 05:30:56,10.94 05:36:29,10.89 05:42:03,10.86 05:47:36,10.90 05:53:10,10.96 05:58:44,10.93 06:04:17,10.97 06:09:51,10.95 06:15:24,10.94 06:20:58,10.91 06:26:32,10.94 06:32:06,10.95 06:37:39,10.99 06:43:13,11.04 06:48:47,10.93 06:54:21,10.93 06:59:55,10.91 07:05:35,10.79 07:11:09,10.75 07:16:43,10.78 07:22:16,10.80 07:27:50,10.82 07:33:24,10.81 07:38:57,10.90 07:44:31,11.00 07:50:05,11.05 07:55:39,11.18 08:01:13,11.19 08:06:47,11.29 08:12:21,11.30 08:17:55,11.29 08:23:28,11.30 08:29:02,11.31 08:34:36,11.35 08:40:10,11.46 08:45:44,11.49 08:51:17,11.70 08:56:52,11.80 09:02:25,11.75 09:07:59,11.66 09:13:33,11.60 09:19:07,11.63 09:24:40,11.78 09:30:14,11.81 09:35:48,11.79 09:41:22,11.88 09:46:56,12.05 09:52:29,12.20 09:58:03,12.25 10:03:37,12.30 10:09:10,12.16 10:14:44,12.20 10:20:18,12.20 10:25:52,12.26 10:31:26,12.29 10:37:00,12.34 10:42:33,12.30 10:48:07,12.50 10:53:41,12.69 10:59:14,12.71 11:04:48,12.80 11:10:22,12.76 11:15:56,12.97 11:21:30,12.85 11:27:04,12.88 11:32:38,13.11 11:38:12,13.26 11:43:45,13.13 11:49:19,13.18 11:54:53,13.59 12:00:27,13.72 12:06:01,13.76 12:11:35,13.86 12:17:09,14.24 12:22:43,14.28 12:28:17,13.76 12:33:50,13.74 12:39:24,14.14 12:44:58,14.32 12:50:32,15.22 12:56:06,15.68 13:01:40,16.05 13:07:14,16.06 13:12:48,15.78 13:18:22,15.41 13:23:56,15.34 13:29:29,15.41 13:35:03,15.19 13:40:38,15.09 13:46:12,14.99 13:51:46,14.74 13:57:20,15.00 14:02:54,15.04 14:08:28,14.80 14:14:02,14.69 14:19:36,14.88 14:25:10,15.05 14:30:44,15.09 14:36:17,14.85 14:41:52,14.66 14:47:25,14.91 14:52:59,15.18 14:58:33,15.19 15:04:07,15.21 15:09:40,15.06 15:15:14,14.81 15:20:48,14.91 15:26:21,15.63 15:31:55,15.65 15:37:29,15.72 15:43:03,15.66 15:48:37,15.61 15:54:11,15.61 15:59:45,15.39 16:05:18,15.28 16:10:52,15.14 16:16:25,14.95 16:21:59,14.80 16:27:33,14.43 16:33:06,14.07 16:38:40,13.81 16:44:13,13.59 16:49:47,13.44 16:55:21,13.41 17:00:54,13.34 17:06:28,13.26 17:12:02,13.24 17:17:36,12.99 17:23:10,12.88 17:28:43,12.65 17:34:17,12.54 17:39:52,12.44 17:45:26,12.32 17:52:02,12.29 17:57:36,12.00 18:03:10,11.88 18:08:43,11.88 18:14:17,11.86 18:19:50,11.88 18:25:24,11.65 18:30:58,11.38 18:36:32,11.05 18:42:05,10.89 18:47:38,10.86 18:53:13,10.90 18:58:46,10.76 19:04:21,10.60 19:09:55,10.39 19:15:28,10.20 19:21:02,10.15 19:26:35,10.13 19:32:09,9.93 19:37:43,9.75 19:43:17,9.60 19:48:51,9.53 19:54:24,9.54 19:59:58,9.56 20:05:31,9.41 20:11:05,9.19 20:16:39,9.05 20:22:13,9.03 20:27:47,8.95 20:33:20,8.95 20:38:54,8.74 20:44:28,8.64 20:50:01,8.70 20:55:35,8.64 21:01:08,8.43 21:06:42,8.31 21:12:16,8.15 21:17:49,8.04 21:23:23,8.06 21:28:56,8.24 21:34:30,8.15 21:40:04,7.97 21:45:37,7.90 21:51:11,7.85 21:56:44,7.74 22:02:18,7.55 22:07:51,7.53 22:13:25,7.47 22:18:59,7.30 22:24:32,7.04 22:30:06,7.11 22:35:41,7.22 22:41:14,6.94 22:46:48,6.91 22:52:22,6.92 22:57:56,6.96 23:03:29,6.99 23:09:03,7.00 23:14:37,6.96 23:20:10,6.89 23:25:44,6.95 23:31:17,6.85 23:36:51,6.76 23:42:24,6.66 23:47:58,6.72 23:53:31,6.70 23:59:05,6.55