00:01:39,23.75
00:07:13,23.75
00:12:47,23.74
00:18:21,23.73
00:23:55,23.69
00:29:29,23.69
00:35:03,23.69
00:40:37,23.64
00:46:11,23.63
00:51:44,23.63
00:57:18,23.63
01:02:51,23.57
01:08:25,23.56
01:13:59,23.55
01:19:33,23.50
01:25:07,23.50
01:30:41,23.49
01:36:14,23.45
01:41:48,23.44
01:47:22,23.44
01:53:56,23.40
01:59:30,23.38
02:05:04,23.38
02:10:38,23.38
02:16:12,23.35
02:21:46,23.32
02:27:20,23.32
02:32:54,23.31
02:38:28,23.30
02:44:01,23.30
02:49:35,23.25
02:55:09,23.25
03:00:43,23.25
03:06:17,23.24
03:11:51,23.23
03:17:25,23.20
03:22:58,23.19
03:28:32,23.18
03:34:06,23.13
03:39:39,23.13
03:45:14,23.10
03:50:47,23.07
03:56:20,23.06
04:01:54,23.05
04:07:28,23.01
04:13:02,23.00
04:18:35,23.00
04:24:09,22.99
04:29:43,22.95
04:35:17,22.94
04:40:51,22.94
04:46:25,22.88
04:51:58,22.88
04:57:32,22.88
05:03:06,22.88
05:08:40,22.86
05:14:14,22.88
05:19:48,22.84
05:25:22,22.81
05:30:56,22.81
05:36:29,22.81
05:42:03,22.79
05:47:36,22.80
05:53:10,22.75
05:58:44,22.75
06:04:17,22.75
06:09:51,22.75
06:15:24,22.75
06:20:58,22.75
06:26:32,22.75
06:32:06,22.75
06:37:39,22.75
06:43:13,22.75
06:48:47,22.80
06:54:21,22.81
06:59:55,22.85
07:05:35,22.86
07:11:09,22.82
07:16:43,22.81
07:22:16,22.75
07:27:50,22.75
07:33:24,22.71
07:38:57,22.70
07:44:31,22.70
07:50:05,22.69
07:55:39,22.68
08:01:13,22.66
08:06:47,22.63
08:12:21,22.63
08:17:55,22.63
08:23:28,22.63
08:29:02,22.63
08:34:36,22.59
08:40:10,22.61
08:45:44,22.56
08:51:17,22.56
08:56:52,22.56
09:02:25,22.56
09:07:59,22.55
09:13:33,22.52
09:19:07,22.50
09:24:40,22.50
09:30:14,22.50
09:35:48,22.50
09:41:22,22.51
09:46:56,22.52
09:52:29,22.50
09:58:03,22.50
10:03:37,22.50
10:09:10,22.49
10:14:44,22.46
10:20:18,22.46
10:25:52,22.44
10:31:26,22.44
10:37:00,22.44
10:42:33,22.44
10:48:07,22.44
10:53:41,22.44
10:59:14,22.44
11:04:48,22.49
11:10:22,22.48
11:15:56,22.50
11:21:30,22.50
11:27:04,22.50
11:32:38,22.50
11:38:12,22.50
11:43:45,22.50
11:49:19,22.50
11:54:53,22.56
12:00:27,22.55
12:06:01,22.56
12:11:35,22.56
12:17:09,22.57
12:22:43,22.56
12:28:17,22.56
12:33:50,22.56
12:39:24,22.56
12:44:58,22.56
12:50:32,22.59
12:56:06,22.61
13:01:40,22.63
13:07:14,22.61
13:12:48,22.60
13:18:22,22.57
13:23:56,22.56
13:29:29,22.55
13:35:03,22.55
13:40:38,22.54
13:46:12,22.50
13:51:46,22.50
13:57:20,22.50
14:02:54,22.49
14:08:28,22.48
14:14:02,22.45
14:19:36,22.45
14:25:10,22.45
14:30:44,22.44
14:36:17,22.45
14:41:52,22.45
14:47:25,22.45
14:52:59,22.48
14:58:33,22.50
15:04:07,22.50
15:09:40,22.50
15:15:14,22.50
15:20:48,22.50
15:26:21,22.71
15:31:55,22.75
15:37:29,22.94
15:43:03,23.09
15:48:37,23.20
15:54:11,23.29
15:59:45,23.40
16:05:18,23.49
16:10:52,23.56
16:16:25,23.46
16:21:59,23.34
16:27:33,23.25
16:33:06,23.16
16:38:40,23.13
16:44:13,23.13
16:49:47,23.14
16:55:21,23.11
17:00:54,23.18
17:06:28,23.15
17:12:02,23.13
17:17:36,23.13
17:23:10,23.16
17:28:43,23.21
17:34:17,23.24
17:39:52,23.25
17:45:26,23.31
17:52:02,23.24
17:57:36,23.19
18:03:10,23.14
18:08:43,23.11
18:14:17,23.06
18:19:50,23.06
18:25:24,23.06
18:30:58,23.02
18:36:32,23.00
18:42:05,23.00
18:47:38,22.98
18:53:13,22.95
18:58:46,22.94
19:04:21,22.94
19:09:55,22.94
19:15:28,22.90
19:21:02,22.90
19:26:35,22.89
19:32:09,22.86
19:37:43,22.86
19:43:17,22.82
19:48:51,22.81
19:54:24,22.81
19:59:58,22.79
20:05:31,22.75
20:11:05,22.75
20:16:39,22.74
20:22:13,22.73
20:27:47,22.69
20:33:20,22.69
20:38:54,22.69
20:44:28,22.65
20:50:01,22.66
20:55:35,22.65
21:01:08,22.68
21:06:42,22.63
21:12:16,22.59
21:17:49,22.61
21:23:23,22.61
21:28:56,22.63
21:34:30,22.63
21:40:04,22.68
21:45:37,22.68
21:51:11,22.70
21:56:44,22.70
22:02:18,22.75
22:07:51,22.76
22:13:25,22.81
22:18:59,22.80
22:24:32,22.76
22:30:06,22.75
22:35:41,22.74
22:41:14,22.69
22:46:48,22.69
22:52:22,22.69
22:57:56,22.63
23:03:29,22.63
23:09:03,22.61
23:14:37,22.59
23:20:10,22.56
23:25:44,22.56
23:31:17,22.52
23:36:51,22.50
23:42:24,22.50
23:47:58,22.50
23:53:31,22.46
23:59:05,22.44