00:01:39,20.69
00:07:13,20.70
00:12:47,20.73
00:18:21,20.70
00:23:55,20.70
00:29:29,20.70
00:35:03,20.71
00:40:37,20.70
00:46:11,20.68
00:51:44,20.69
00:57:18,20.69
01:02:51,20.70
01:08:25,20.68
01:13:59,20.68
01:19:33,20.68
01:25:07,20.68
01:30:41,20.66
01:36:14,20.69
01:41:48,20.66
01:47:22,20.65
01:53:56,20.65
01:59:30,20.65
02:05:04,20.69
02:10:38,20.68
02:16:12,20.66
02:21:46,20.65
02:27:20,20.64
02:32:54,20.66
02:38:28,20.66
02:44:01,20.63
02:49:35,20.63
02:55:09,20.64
03:00:43,20.64
03:06:17,20.64
03:11:51,20.64
03:17:25,20.61
03:22:58,20.63
03:28:32,20.64
03:34:05,20.63
03:39:39,20.63
03:45:13,20.65
03:50:47,20.63
03:56:20,20.68
04:01:54,20.64
04:07:28,20.63
04:13:02,20.65
04:18:35,20.64
04:24:09,20.63
04:29:43,20.61
04:35:17,20.61
04:40:51,20.63
04:46:25,20.61
04:51:58,20.61
04:57:32,20.61
05:03:06,20.61
05:08:40,20.60
05:14:14,20.57
05:19:48,20.60
05:25:22,20.57
05:30:56,20.59
05:36:29,20.55
05:42:03,20.56
05:47:36,20.57
05:53:10,20.56
05:58:44,20.56
06:04:17,20.59
06:09:51,20.56
06:15:24,20.60
06:20:58,20.59
06:26:32,20.63
06:32:06,20.71
06:37:39,20.75
06:43:13,20.76
06:48:47,20.77
06:54:21,20.75
06:59:55,20.76
07:05:29,20.71
07:11:08,20.71
07:16:43,20.68
07:22:16,20.68
07:27:50,20.65
07:33:24,20.63
07:38:57,20.63
07:44:31,20.63
07:50:05,20.60
07:55:39,20.56
08:01:13,20.57
08:06:47,20.55
08:12:21,20.57
08:17:55,20.55
08:23:28,20.54
08:29:02,20.54
08:34:36,20.50
08:40:10,20.51
08:45:44,20.51
08:51:17,20.51
08:56:52,20.49
09:02:25,20.51
09:07:59,20.50
09:13:33,20.50
09:19:07,20.48
09:24:40,20.49
09:30:14,20.45
09:35:48,20.45
09:41:22,20.44
09:46:55,20.43
09:52:29,20.41
09:58:03,20.40
10:03:36,20.43
10:09:10,20.44
10:14:44,20.41
10:20:18,20.40
10:25:52,20.38
10:31:26,20.39
10:36:59,20.38
10:42:33,20.38
10:48:07,20.36
10:53:41,20.35
10:59:14,20.36
11:04:48,20.34
11:10:22,20.31
11:15:56,20.35
11:21:30,20.32
11:27:04,20.34
11:32:38,20.31
11:38:12,20.31
11:43:45,20.31
11:49:19,20.31
11:54:53,20.31
12:00:27,20.32
12:06:01,20.30
12:11:35,20.30
12:17:09,20.31
12:22:43,20.32
12:28:16,20.32
12:33:50,20.31
12:39:24,20.31
12:44:58,20.30
12:50:32,20.32
12:56:06,20.30
13:01:40,20.29
13:07:14,20.26
13:12:48,20.27
13:18:22,20.25
13:23:56,20.29
13:29:29,20.26
13:35:03,20.29
13:40:38,20.26
13:46:12,20.29
13:51:46,20.25
13:57:20,20.25
14:02:54,20.26
14:08:28,20.25
14:14:02,20.24
14:19:36,20.25
14:25:10,20.24
14:30:44,20.25
14:36:17,20.23
14:41:51,20.24
14:47:25,20.25
14:52:59,20.35
14:58:33,20.36
15:04:07,20.39
15:09:40,20.40
15:15:14,20.43
15:20:48,20.41
15:26:21,20.46
15:31:55,20.45
15:37:29,20.50
15:43:03,20.50
15:48:37,20.51
15:54:11,20.55
15:59:45,20.56
16:05:18,20.56
16:10:52,20.59
16:16:25,20.57
16:21:59,20.61
16:27:32,20.56
16:33:06,20.51
16:38:40,20.46
16:44:13,20.46
16:49:47,20.45
16:55:20,20.39
17:00:54,20.39
17:06:28,20.39
17:12:02,20.41
17:17:36,20.40
17:23:10,20.43
17:28:43,20.46
17:34:17,20.51
17:39:52,20.60
17:45:26,20.68
17:52:02,20.68
17:57:36,20.65
18:03:10,20.61
18:08:43,20.56
18:14:16,20.56
18:19:50,20.55
18:25:24,20.50
18:30:58,20.50
18:36:32,20.48
18:42:05,20.44
18:47:38,20.43
18:53:13,20.40
18:58:46,20.38
19:04:20,20.38
19:09:55,20.36
19:15:28,20.32
19:21:02,20.32
19:26:35,20.31
19:32:09,20.31
19:37:43,20.27
19:43:16,20.29
19:48:51,20.32
19:54:24,20.26
19:59:58,20.26
20:05:31,20.25
20:11:05,20.25
20:16:39,20.25
20:22:13,20.25
20:27:47,20.21
20:33:20,20.18
20:38:54,20.19
20:44:28,20.19
20:50:01,20.19
20:55:35,20.14
21:01:08,20.13
21:06:42,20.14
21:12:16,20.11
21:17:49,20.14
21:23:23,20.09
21:28:56,20.10
21:34:30,20.18
21:40:04,20.24
21:45:37,20.30
21:51:11,20.38
21:56:44,20.40
22:02:18,20.38
22:07:51,20.31
22:13:25,20.30
22:18:59,20.29
22:24:32,20.25
22:30:06,20.25
22:35:40,20.20
22:41:14,20.19
22:46:48,20.19
22:52:22,20.15
22:57:56,20.14
23:03:29,20.09
23:09:03,20.10
23:14:36,20.06
23:20:10,20.06
23:25:43,20.04
23:31:17,20.00
23:36:51,20.00
23:42:24,20.01
23:47:58,20.00
23:53:31,20.00
23:59:05,19.95